COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 37.895 38.185 0.290 0.8% 35.310
High 37.965 38.520 0.555 1.5% 37.965
Low 37.710 38.140 0.430 1.1% 35.085
Close 37.871 38.315 0.444 1.2% 37.871
Range 0.255 0.380 0.125 49.0% 2.880
ATR 1.887 1.799 -0.088 -4.7% 0.000
Volume 51 21 -30 -58.8% 289
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 39.465 39.270 38.524
R3 39.085 38.890 38.420
R2 38.705 38.705 38.385
R1 38.510 38.510 38.350 38.608
PP 38.325 38.325 38.325 38.374
S1 38.130 38.130 38.280 38.228
S2 37.945 37.945 38.245
S3 37.565 37.750 38.211
S4 37.185 37.370 38.106
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 45.614 44.622 39.455
R3 42.734 41.742 38.663
R2 39.854 39.854 38.399
R1 38.862 38.862 38.135 39.358
PP 36.974 36.974 36.974 37.222
S1 35.982 35.982 37.607 36.478
S2 34.094 34.094 37.343
S3 31.214 33.102 37.079
S4 28.334 30.222 36.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.520 35.720 2.800 7.3% 0.585 1.5% 93% True False 57
10 38.520 33.070 5.450 14.2% 0.428 1.1% 96% True False 48
20 43.855 32.705 11.150 29.1% 1.275 3.3% 50% False False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.135
2.618 39.515
1.618 39.135
1.000 38.900
0.618 38.755
HIGH 38.520
0.618 38.375
0.500 38.330
0.382 38.285
LOW 38.140
0.618 37.905
1.000 37.760
1.618 37.525
2.618 37.145
4.250 36.525
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 38.330 38.147
PP 38.325 37.978
S1 38.320 37.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.