COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 27-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2011 |
27-May-2011 |
Change |
Change % |
Previous Week |
Open |
37.630 |
37.895 |
0.265 |
0.7% |
35.310 |
High |
37.630 |
37.965 |
0.335 |
0.9% |
37.965 |
Low |
37.100 |
37.710 |
0.610 |
1.6% |
35.085 |
Close |
37.337 |
37.871 |
0.534 |
1.4% |
37.871 |
Range |
0.530 |
0.255 |
-0.275 |
-51.9% |
2.880 |
ATR |
1.984 |
1.887 |
-0.097 |
-4.9% |
0.000 |
Volume |
72 |
51 |
-21 |
-29.2% |
289 |
|
Daily Pivots for day following 27-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.614 |
38.497 |
38.011 |
|
R3 |
38.359 |
38.242 |
37.941 |
|
R2 |
38.104 |
38.104 |
37.918 |
|
R1 |
37.987 |
37.987 |
37.894 |
37.918 |
PP |
37.849 |
37.849 |
37.849 |
37.814 |
S1 |
37.732 |
37.732 |
37.848 |
37.663 |
S2 |
37.594 |
37.594 |
37.824 |
|
S3 |
37.339 |
37.477 |
37.801 |
|
S4 |
37.084 |
37.222 |
37.731 |
|
|
Weekly Pivots for week ending 27-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.614 |
44.622 |
39.455 |
|
R3 |
42.734 |
41.742 |
38.663 |
|
R2 |
39.854 |
39.854 |
38.399 |
|
R1 |
38.862 |
38.862 |
38.135 |
39.358 |
PP |
36.974 |
36.974 |
36.974 |
37.222 |
S1 |
35.982 |
35.982 |
37.607 |
36.478 |
S2 |
34.094 |
34.094 |
37.343 |
|
S3 |
31.214 |
33.102 |
37.079 |
|
S4 |
28.334 |
30.222 |
36.287 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.049 |
2.618 |
38.633 |
1.618 |
38.378 |
1.000 |
38.220 |
0.618 |
38.123 |
HIGH |
37.965 |
0.618 |
37.868 |
0.500 |
37.838 |
0.382 |
37.807 |
LOW |
37.710 |
0.618 |
37.552 |
1.000 |
37.455 |
1.618 |
37.297 |
2.618 |
37.042 |
4.250 |
36.626 |
|
|
Fisher Pivots for day following 27-May-2011 |
Pivot |
1 day |
3 day |
R1 |
37.860 |
37.634 |
PP |
37.849 |
37.397 |
S1 |
37.838 |
37.160 |
|