COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 36.560 37.630 1.070 2.9% 35.080
High 37.525 37.630 0.105 0.3% 35.410
Low 36.355 37.100 0.745 2.0% 33.070
Close 37.652 37.337 -0.315 -0.8% 35.079
Range 1.170 0.530 -0.640 -54.7% 2.340
ATR 2.094 1.984 -0.110 -5.3% 0.000
Volume 66 72 6 9.1% 260
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 38.946 38.671 37.629
R3 38.416 38.141 37.483
R2 37.886 37.886 37.434
R1 37.611 37.611 37.386 37.484
PP 37.356 37.356 37.356 37.292
S1 37.081 37.081 37.288 36.954
S2 36.826 36.826 37.240
S3 36.296 36.551 37.191
S4 35.766 36.021 37.046
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 41.540 40.649 36.366
R3 39.200 38.309 35.723
R2 36.860 36.860 35.508
R1 35.969 35.969 35.294 35.245
PP 34.520 34.520 34.520 34.157
S1 33.629 33.629 34.865 32.905
S2 32.180 32.180 34.650
S3 29.840 31.289 34.436
S4 27.500 28.949 33.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.630 34.945 2.685 7.2% 0.556 1.5% 89% True False 56
10 37.630 33.070 4.560 12.2% 0.558 1.5% 94% True False 108
20 48.675 32.705 15.970 42.8% 1.521 4.1% 29% False False 200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.883
2.618 39.018
1.618 38.488
1.000 38.160
0.618 37.958
HIGH 37.630
0.618 37.428
0.500 37.365
0.382 37.302
LOW 37.100
0.618 36.772
1.000 36.570
1.618 36.242
2.618 35.712
4.250 34.848
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 37.365 37.116
PP 37.356 36.896
S1 37.346 36.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols