COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 25-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2011 |
25-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.720 |
36.560 |
0.840 |
2.4% |
35.080 |
| High |
36.310 |
37.525 |
1.215 |
3.3% |
35.410 |
| Low |
35.720 |
36.355 |
0.635 |
1.8% |
33.070 |
| Close |
36.133 |
37.652 |
1.519 |
4.2% |
35.079 |
| Range |
0.590 |
1.170 |
0.580 |
98.3% |
2.340 |
| ATR |
2.148 |
2.094 |
-0.054 |
-2.5% |
0.000 |
| Volume |
79 |
66 |
-13 |
-16.5% |
260 |
|
| Daily Pivots for day following 25-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.687 |
40.340 |
38.296 |
|
| R3 |
39.517 |
39.170 |
37.974 |
|
| R2 |
38.347 |
38.347 |
37.867 |
|
| R1 |
38.000 |
38.000 |
37.759 |
38.174 |
| PP |
37.177 |
37.177 |
37.177 |
37.264 |
| S1 |
36.830 |
36.830 |
37.545 |
37.004 |
| S2 |
36.007 |
36.007 |
37.438 |
|
| S3 |
34.837 |
35.660 |
37.330 |
|
| S4 |
33.667 |
34.490 |
37.009 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.540 |
40.649 |
36.366 |
|
| R3 |
39.200 |
38.309 |
35.723 |
|
| R2 |
36.860 |
36.860 |
35.508 |
|
| R1 |
35.969 |
35.969 |
35.294 |
35.245 |
| PP |
34.520 |
34.520 |
34.520 |
34.157 |
| S1 |
33.629 |
33.629 |
34.865 |
32.905 |
| S2 |
32.180 |
32.180 |
34.650 |
|
| S3 |
29.840 |
31.289 |
34.436 |
|
| S4 |
27.500 |
28.949 |
33.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.498 |
|
2.618 |
40.588 |
|
1.618 |
39.418 |
|
1.000 |
38.695 |
|
0.618 |
38.248 |
|
HIGH |
37.525 |
|
0.618 |
37.078 |
|
0.500 |
36.940 |
|
0.382 |
36.802 |
|
LOW |
36.355 |
|
0.618 |
35.632 |
|
1.000 |
35.185 |
|
1.618 |
34.462 |
|
2.618 |
33.292 |
|
4.250 |
31.383 |
|
|
| Fisher Pivots for day following 25-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
37.415 |
37.203 |
| PP |
37.177 |
36.754 |
| S1 |
36.940 |
36.305 |
|