COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 24-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2011 |
24-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.310 |
35.720 |
0.410 |
1.2% |
35.080 |
| High |
35.310 |
36.310 |
1.000 |
2.8% |
35.410 |
| Low |
35.085 |
35.720 |
0.635 |
1.8% |
33.070 |
| Close |
34.903 |
36.133 |
1.230 |
3.5% |
35.079 |
| Range |
0.225 |
0.590 |
0.365 |
162.2% |
2.340 |
| ATR |
2.205 |
2.148 |
-0.057 |
-2.6% |
0.000 |
| Volume |
21 |
79 |
58 |
276.2% |
260 |
|
| Daily Pivots for day following 24-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.824 |
37.569 |
36.458 |
|
| R3 |
37.234 |
36.979 |
36.295 |
|
| R2 |
36.644 |
36.644 |
36.241 |
|
| R1 |
36.389 |
36.389 |
36.187 |
36.517 |
| PP |
36.054 |
36.054 |
36.054 |
36.118 |
| S1 |
35.799 |
35.799 |
36.079 |
35.927 |
| S2 |
35.464 |
35.464 |
36.025 |
|
| S3 |
34.874 |
35.209 |
35.971 |
|
| S4 |
34.284 |
34.619 |
35.809 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.540 |
40.649 |
36.366 |
|
| R3 |
39.200 |
38.309 |
35.723 |
|
| R2 |
36.860 |
36.860 |
35.508 |
|
| R1 |
35.969 |
35.969 |
35.294 |
35.245 |
| PP |
34.520 |
34.520 |
34.520 |
34.157 |
| S1 |
33.629 |
33.629 |
34.865 |
32.905 |
| S2 |
32.180 |
32.180 |
34.650 |
|
| S3 |
29.840 |
31.289 |
34.436 |
|
| S4 |
27.500 |
28.949 |
33.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.818 |
|
2.618 |
37.855 |
|
1.618 |
37.265 |
|
1.000 |
36.900 |
|
0.618 |
36.675 |
|
HIGH |
36.310 |
|
0.618 |
36.085 |
|
0.500 |
36.015 |
|
0.382 |
35.945 |
|
LOW |
35.720 |
|
0.618 |
35.355 |
|
1.000 |
35.130 |
|
1.618 |
34.765 |
|
2.618 |
34.175 |
|
4.250 |
33.213 |
|
|
| Fisher Pivots for day following 24-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.094 |
35.965 |
| PP |
36.054 |
35.796 |
| S1 |
36.015 |
35.628 |
|