COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 34.945 35.310 0.365 1.0% 35.080
High 35.210 35.310 0.100 0.3% 35.410
Low 34.945 35.085 0.140 0.4% 33.070
Close 35.079 34.903 -0.176 -0.5% 35.079
Range 0.265 0.225 -0.040 -15.1% 2.340
ATR 2.357 2.205 -0.152 -6.4% 0.000
Volume 43 21 -22 -51.2% 260
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 35.774 35.564 35.027
R3 35.549 35.339 34.965
R2 35.324 35.324 34.944
R1 35.114 35.114 34.924 35.107
PP 35.099 35.099 35.099 35.096
S1 34.889 34.889 34.882 34.882
S2 34.874 34.874 34.862
S3 34.649 34.664 34.841
S4 34.424 34.439 34.779
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 41.540 40.649 36.366
R3 39.200 38.309 35.723
R2 36.860 36.860 35.508
R1 35.969 35.969 35.294 35.245
PP 34.520 34.520 34.520 34.157
S1 33.629 33.629 34.865 32.905
S2 32.180 32.180 34.650
S3 29.840 31.289 34.436
S4 27.500 28.949 33.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.410 33.070 2.340 6.7% 0.272 0.8% 78% False False 39
10 38.940 32.705 6.235 17.9% 0.983 2.8% 35% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.266
2.618 35.899
1.618 35.674
1.000 35.535
0.618 35.449
HIGH 35.310
0.618 35.224
0.500 35.198
0.382 35.171
LOW 35.085
0.618 34.946
1.000 34.860
1.618 34.721
2.618 34.496
4.250 34.129
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 35.198 35.116
PP 35.099 35.045
S1 35.001 34.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.