COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 20-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2011 |
20-May-2011 |
Change |
Change % |
Previous Week |
| Open |
34.922 |
34.945 |
0.023 |
0.1% |
35.080 |
| High |
34.950 |
35.210 |
0.260 |
0.7% |
35.410 |
| Low |
34.922 |
34.945 |
0.023 |
0.1% |
33.070 |
| Close |
34.922 |
35.079 |
0.157 |
0.4% |
35.079 |
| Range |
0.028 |
0.265 |
0.237 |
846.4% |
2.340 |
| ATR |
2.516 |
2.357 |
-0.159 |
-6.3% |
0.000 |
| Volume |
34 |
43 |
9 |
26.5% |
260 |
|
| Daily Pivots for day following 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.873 |
35.741 |
35.225 |
|
| R3 |
35.608 |
35.476 |
35.152 |
|
| R2 |
35.343 |
35.343 |
35.128 |
|
| R1 |
35.211 |
35.211 |
35.103 |
35.277 |
| PP |
35.078 |
35.078 |
35.078 |
35.111 |
| S1 |
34.946 |
34.946 |
35.055 |
35.012 |
| S2 |
34.813 |
34.813 |
35.030 |
|
| S3 |
34.548 |
34.681 |
35.006 |
|
| S4 |
34.283 |
34.416 |
34.933 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.540 |
40.649 |
36.366 |
|
| R3 |
39.200 |
38.309 |
35.723 |
|
| R2 |
36.860 |
36.860 |
35.508 |
|
| R1 |
35.969 |
35.969 |
35.294 |
35.245 |
| PP |
34.520 |
34.520 |
34.520 |
34.157 |
| S1 |
33.629 |
33.629 |
34.865 |
32.905 |
| S2 |
32.180 |
32.180 |
34.650 |
|
| S3 |
29.840 |
31.289 |
34.436 |
|
| S4 |
27.500 |
28.949 |
33.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.336 |
|
2.618 |
35.904 |
|
1.618 |
35.639 |
|
1.000 |
35.475 |
|
0.618 |
35.374 |
|
HIGH |
35.210 |
|
0.618 |
35.109 |
|
0.500 |
35.078 |
|
0.382 |
35.046 |
|
LOW |
34.945 |
|
0.618 |
34.781 |
|
1.000 |
34.680 |
|
1.618 |
34.516 |
|
2.618 |
34.251 |
|
4.250 |
33.819 |
|
|
| Fisher Pivots for day following 20-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.079 |
35.166 |
| PP |
35.078 |
35.137 |
| S1 |
35.078 |
35.108 |
|