COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 35.200 34.922 -0.278 -0.8% 35.900
High 35.410 34.950 -0.460 -1.3% 38.940
Low 35.200 34.922 -0.278 -0.8% 32.705
Close 35.079 34.922 -0.157 -0.4% 34.985
Range 0.210 0.028 -0.182 -86.7% 6.235
ATR 2.697 2.516 -0.181 -6.7% 0.000
Volume 36 34 -2 -5.6% 1,118
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 35.015 34.997 34.937
R3 34.987 34.969 34.930
R2 34.959 34.959 34.927
R1 34.941 34.941 34.925 34.936
PP 34.931 34.931 34.931 34.929
S1 34.913 34.913 34.919 34.908
S2 34.903 34.903 34.917
S3 34.875 34.885 34.914
S4 34.847 34.857 34.907
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 54.248 50.852 38.414
R3 48.013 44.617 36.700
R2 41.778 41.778 36.128
R1 38.382 38.382 35.557 36.963
PP 35.543 35.543 35.543 34.834
S1 32.147 32.147 34.413 30.728
S2 29.308 29.308 33.842
S3 23.073 25.912 33.270
S4 16.838 19.677 31.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.370 33.070 3.300 9.4% 0.560 1.6% 56% False False 160
10 38.940 32.705 6.235 17.9% 1.280 3.7% 36% False False 186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 35.069
2.618 35.023
1.618 34.995
1.000 34.978
0.618 34.967
HIGH 34.950
0.618 34.939
0.500 34.936
0.382 34.933
LOW 34.922
0.618 34.905
1.000 34.894
1.618 34.877
2.618 34.849
4.250 34.803
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 34.936 34.695
PP 34.931 34.467
S1 34.927 34.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.