COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 33.700 35.200 1.500 4.5% 35.900
High 33.700 35.410 1.710 5.1% 38.940
Low 33.070 35.200 2.130 6.4% 32.705
Close 33.467 35.079 1.612 4.8% 34.985
Range 0.630 0.210 -0.420 -66.7% 6.235
ATR 2.755 2.697 -0.058 -2.1% 0.000
Volume 63 36 -27 -42.9% 1,118
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 35.860 35.679 35.195
R3 35.650 35.469 35.137
R2 35.440 35.440 35.118
R1 35.259 35.259 35.098 35.245
PP 35.230 35.230 35.230 35.222
S1 35.049 35.049 35.060 35.035
S2 35.020 35.020 35.041
S3 34.810 34.839 35.021
S4 34.600 34.629 34.964
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 54.248 50.852 38.414
R3 48.013 44.617 36.700
R2 41.778 41.778 36.128
R1 38.382 38.382 35.557 36.963
PP 35.543 35.543 35.543 34.834
S1 32.147 32.147 34.413 30.728
S2 29.308 29.308 33.842
S3 23.073 25.912 33.270
S4 16.838 19.677 31.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.370 32.705 3.665 10.4% 0.966 2.8% 65% False False 196
10 39.250 32.705 6.545 18.7% 1.656 4.7% 36% False False 254
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 36.303
2.618 35.960
1.618 35.750
1.000 35.620
0.618 35.540
HIGH 35.410
0.618 35.330
0.500 35.305
0.382 35.280
LOW 35.200
0.618 35.070
1.000 34.990
1.618 34.860
2.618 34.650
4.250 34.308
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 35.305 34.799
PP 35.230 34.520
S1 35.154 34.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.