COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 17-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2011 |
17-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.080 |
33.700 |
-1.380 |
-3.9% |
35.900 |
| High |
35.080 |
33.700 |
-1.380 |
-3.9% |
38.940 |
| Low |
34.120 |
33.070 |
-1.050 |
-3.1% |
32.705 |
| Close |
34.107 |
33.467 |
-0.640 |
-1.9% |
34.985 |
| Range |
0.960 |
0.630 |
-0.330 |
-34.4% |
6.235 |
| ATR |
2.888 |
2.755 |
-0.132 |
-4.6% |
0.000 |
| Volume |
84 |
63 |
-21 |
-25.0% |
1,118 |
|
| Daily Pivots for day following 17-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.302 |
35.015 |
33.814 |
|
| R3 |
34.672 |
34.385 |
33.640 |
|
| R2 |
34.042 |
34.042 |
33.583 |
|
| R1 |
33.755 |
33.755 |
33.525 |
33.584 |
| PP |
33.412 |
33.412 |
33.412 |
33.327 |
| S1 |
33.125 |
33.125 |
33.409 |
32.954 |
| S2 |
32.782 |
32.782 |
33.352 |
|
| S3 |
32.152 |
32.495 |
33.294 |
|
| S4 |
31.522 |
31.865 |
33.121 |
|
|
| Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.248 |
50.852 |
38.414 |
|
| R3 |
48.013 |
44.617 |
36.700 |
|
| R2 |
41.778 |
41.778 |
36.128 |
|
| R1 |
38.382 |
38.382 |
35.557 |
36.963 |
| PP |
35.543 |
35.543 |
35.543 |
34.834 |
| S1 |
32.147 |
32.147 |
34.413 |
30.728 |
| S2 |
29.308 |
29.308 |
33.842 |
|
| S3 |
23.073 |
25.912 |
33.270 |
|
| S4 |
16.838 |
19.677 |
31.556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.378 |
|
2.618 |
35.349 |
|
1.618 |
34.719 |
|
1.000 |
34.330 |
|
0.618 |
34.089 |
|
HIGH |
33.700 |
|
0.618 |
33.459 |
|
0.500 |
33.385 |
|
0.382 |
33.311 |
|
LOW |
33.070 |
|
0.618 |
32.681 |
|
1.000 |
32.440 |
|
1.618 |
32.051 |
|
2.618 |
31.421 |
|
4.250 |
30.393 |
|
|
| Fisher Pivots for day following 17-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.440 |
34.720 |
| PP |
33.412 |
34.302 |
| S1 |
33.385 |
33.885 |
|