COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 16-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2011 |
16-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.720 |
35.080 |
-0.640 |
-1.8% |
35.900 |
| High |
36.370 |
35.080 |
-1.290 |
-3.5% |
38.940 |
| Low |
35.400 |
34.120 |
-1.280 |
-3.6% |
32.705 |
| Close |
34.985 |
34.107 |
-0.878 |
-2.5% |
34.985 |
| Range |
0.970 |
0.960 |
-0.010 |
-1.0% |
6.235 |
| ATR |
0.000 |
2.888 |
2.888 |
|
0.000 |
| Volume |
583 |
84 |
-499 |
-85.6% |
1,118 |
|
| Daily Pivots for day following 16-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.316 |
36.671 |
34.635 |
|
| R3 |
36.356 |
35.711 |
34.371 |
|
| R2 |
35.396 |
35.396 |
34.283 |
|
| R1 |
34.751 |
34.751 |
34.195 |
34.594 |
| PP |
34.436 |
34.436 |
34.436 |
34.357 |
| S1 |
33.791 |
33.791 |
34.019 |
33.634 |
| S2 |
33.476 |
33.476 |
33.931 |
|
| S3 |
32.516 |
32.831 |
33.843 |
|
| S4 |
31.556 |
31.871 |
33.579 |
|
|
| Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.248 |
50.852 |
38.414 |
|
| R3 |
48.013 |
44.617 |
36.700 |
|
| R2 |
41.778 |
41.778 |
36.128 |
|
| R1 |
38.382 |
38.382 |
35.557 |
36.963 |
| PP |
35.543 |
35.543 |
35.543 |
34.834 |
| S1 |
32.147 |
32.147 |
34.413 |
30.728 |
| S2 |
29.308 |
29.308 |
33.842 |
|
| S3 |
23.073 |
25.912 |
33.270 |
|
| S4 |
16.838 |
19.677 |
31.556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.160 |
|
2.618 |
37.593 |
|
1.618 |
36.633 |
|
1.000 |
36.040 |
|
0.618 |
35.673 |
|
HIGH |
35.080 |
|
0.618 |
34.713 |
|
0.500 |
34.600 |
|
0.382 |
34.487 |
|
LOW |
34.120 |
|
0.618 |
33.527 |
|
1.000 |
33.160 |
|
1.618 |
32.567 |
|
2.618 |
31.607 |
|
4.250 |
30.040 |
|
|
| Fisher Pivots for day following 16-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.600 |
34.538 |
| PP |
34.436 |
34.394 |
| S1 |
34.271 |
34.251 |
|