COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 33.905 35.720 1.815 5.4% 35.900
High 34.765 36.370 1.605 4.6% 38.940
Low 32.705 35.400 2.695 8.2% 32.705
Close 34.770 34.985 0.215 0.6% 34.985
Range 2.060 0.970 -1.090 -52.9% 6.235
ATR
Volume 218 583 365 167.4% 1,118
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 38.495 37.710 35.519
R3 37.525 36.740 35.252
R2 36.555 36.555 35.163
R1 35.770 35.770 35.074 35.678
PP 35.585 35.585 35.585 35.539
S1 34.800 34.800 34.896 34.708
S2 34.615 34.615 34.807
S3 33.645 33.830 34.718
S4 32.675 32.860 34.452
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 54.248 50.852 38.414
R3 48.013 44.617 36.700
R2 41.778 41.778 36.128
R1 38.382 38.382 35.557 36.963
PP 35.543 35.543 35.543 34.834
S1 32.147 32.147 34.413 30.728
S2 29.308 29.308 33.842
S3 23.073 25.912 33.270
S4 16.838 19.677 31.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.940 32.705 6.235 17.8% 1.848 5.3% 37% False False 223
10 47.150 32.705 14.445 41.3% 2.495 7.1% 16% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.493
2.618 38.909
1.618 37.939
1.000 37.340
0.618 36.969
HIGH 36.370
0.618 35.999
0.500 35.885
0.382 35.771
LOW 35.400
0.618 34.801
1.000 34.430
1.618 33.831
2.618 32.861
4.250 31.278
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 35.885 35.823
PP 35.585 35.543
S1 35.285 35.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.