COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 38.940 33.905 -5.035 -12.9% 46.635
High 38.940 34.765 -4.175 -10.7% 47.150
Low 35.310 32.705 -2.605 -7.4% 34.445
Close 35.480 34.770 -0.710 -2.0% 35.223
Range 3.630 2.060 -1.570 -43.3% 12.705
ATR
Volume 82 218 136 165.9% 2,094
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 40.260 39.575 35.903
R3 38.200 37.515 35.337
R2 36.140 36.140 35.148
R1 35.455 35.455 34.959 35.798
PP 34.080 34.080 34.080 34.251
S1 33.395 33.395 34.581 33.738
S2 32.020 32.020 34.392
S3 29.960 31.335 34.204
S4 27.900 29.275 33.637
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 77.054 68.844 42.211
R3 64.349 56.139 38.717
R2 51.644 51.644 37.552
R1 43.434 43.434 36.388 41.187
PP 38.939 38.939 38.939 37.816
S1 30.729 30.729 34.058 28.482
S2 26.234 26.234 32.894
S3 13.529 18.024 31.729
S4 0.824 5.319 28.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.940 32.705 6.235 17.9% 2.001 5.8% 33% False True 213
10 48.675 32.705 15.970 45.9% 2.485 7.1% 13% False True 293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.520
2.618 40.158
1.618 38.098
1.000 36.825
0.618 36.038
HIGH 34.765
0.618 33.978
0.500 33.735
0.382 33.492
LOW 32.705
0.618 31.432
1.000 30.645
1.618 29.372
2.618 27.312
4.250 23.950
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 34.425 35.823
PP 34.080 35.472
S1 33.735 35.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.