COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 11-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2011 |
11-May-2011 |
Change |
Change % |
Previous Week |
| Open |
37.595 |
38.940 |
1.345 |
3.6% |
46.635 |
| High |
38.445 |
38.940 |
0.495 |
1.3% |
47.150 |
| Low |
37.595 |
35.310 |
-2.285 |
-6.1% |
34.445 |
| Close |
38.443 |
35.480 |
-2.963 |
-7.7% |
35.223 |
| Range |
0.850 |
3.630 |
2.780 |
327.1% |
12.705 |
| ATR |
|
|
|
|
|
| Volume |
179 |
82 |
-97 |
-54.2% |
2,094 |
|
| Daily Pivots for day following 11-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.467 |
45.103 |
37.477 |
|
| R3 |
43.837 |
41.473 |
36.478 |
|
| R2 |
40.207 |
40.207 |
36.146 |
|
| R1 |
37.843 |
37.843 |
35.813 |
37.210 |
| PP |
36.577 |
36.577 |
36.577 |
36.260 |
| S1 |
34.213 |
34.213 |
35.147 |
33.580 |
| S2 |
32.947 |
32.947 |
34.815 |
|
| S3 |
29.317 |
30.583 |
34.482 |
|
| S4 |
25.687 |
26.953 |
33.484 |
|
|
| Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.054 |
68.844 |
42.211 |
|
| R3 |
64.349 |
56.139 |
38.717 |
|
| R2 |
51.644 |
51.644 |
37.552 |
|
| R1 |
43.434 |
43.434 |
36.388 |
41.187 |
| PP |
38.939 |
38.939 |
38.939 |
37.816 |
| S1 |
30.729 |
30.729 |
34.058 |
28.482 |
| S2 |
26.234 |
26.234 |
32.894 |
|
| S3 |
13.529 |
18.024 |
31.729 |
|
| S4 |
0.824 |
5.319 |
28.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.368 |
|
2.618 |
48.443 |
|
1.618 |
44.813 |
|
1.000 |
42.570 |
|
0.618 |
41.183 |
|
HIGH |
38.940 |
|
0.618 |
37.553 |
|
0.500 |
37.125 |
|
0.382 |
36.697 |
|
LOW |
35.310 |
|
0.618 |
33.067 |
|
1.000 |
31.680 |
|
1.618 |
29.437 |
|
2.618 |
25.807 |
|
4.250 |
19.883 |
|
|
| Fisher Pivots for day following 11-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
37.125 |
37.125 |
| PP |
36.577 |
36.577 |
| S1 |
36.028 |
36.028 |
|