COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 1,778.5 1,773.6 -4.9 -0.3% 1,736.1
High 1,780.7 1,775.6 -5.1 -0.3% 1,785.0
Low 1,771.3 1,768.1 -3.2 -0.2% 1,733.6
Close 1,775.1 1,773.6 -1.5 -0.1% 1,775.1
Range 9.4 7.5 -1.9 -20.2% 51.4
ATR 24.3 23.1 -1.2 -4.9% 0.0
Volume 129 147 18 14.0% 703
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,794.9 1,791.8 1,777.7
R3 1,787.4 1,784.3 1,775.7
R2 1,779.9 1,779.9 1,775.0
R1 1,776.8 1,776.8 1,774.3 1,777.4
PP 1,772.4 1,772.4 1,772.4 1,772.7
S1 1,769.3 1,769.3 1,772.9 1,769.9
S2 1,764.9 1,764.9 1,772.2
S3 1,757.4 1,761.8 1,771.5
S4 1,749.9 1,754.3 1,769.5
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,918.8 1,898.3 1,803.4
R3 1,867.4 1,846.9 1,789.2
R2 1,816.0 1,816.0 1,784.5
R1 1,795.5 1,795.5 1,779.8 1,805.8
PP 1,764.6 1,764.6 1,764.6 1,769.7
S1 1,744.1 1,744.1 1,770.4 1,754.4
S2 1,713.2 1,713.2 1,765.7
S3 1,661.8 1,692.7 1,761.0
S4 1,610.4 1,641.3 1,746.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,785.0 1,733.6 51.4 2.9% 17.3 1.0% 78% False False 170
10 1,785.0 1,707.0 78.0 4.4% 16.2 0.9% 85% False False 127
20 1,785.0 1,706.5 78.5 4.4% 20.8 1.2% 85% False False 3,240
40 1,785.0 1,523.9 261.1 14.7% 24.6 1.4% 96% False False 73,013
60 1,785.0 1,523.9 261.1 14.7% 28.2 1.6% 96% False False 89,545
80 1,806.6 1,523.9 282.7 15.9% 29.8 1.7% 88% False False 74,139
100 1,806.6 1,523.9 282.7 15.9% 31.3 1.8% 88% False False 60,082
120 1,925.1 1,523.9 401.2 22.6% 36.2 2.0% 62% False False 50,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 1,807.5
2.618 1,795.2
1.618 1,787.7
1.000 1,783.1
0.618 1,780.2
HIGH 1,775.6
0.618 1,772.7
0.500 1,771.9
0.382 1,771.0
LOW 1,768.1
0.618 1,763.5
1.000 1,760.6
1.618 1,756.0
2.618 1,748.5
4.250 1,736.2
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 1,773.0 1,776.6
PP 1,772.4 1,775.6
S1 1,771.9 1,774.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.