COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 1,736.1 1,758.7 22.6 1.3% 1,725.0
High 1,760.0 1,781.9 21.9 1.2% 1,737.0
Low 1,733.6 1,750.5 16.9 1.0% 1,707.0
Close 1,757.1 1,770.0 12.9 0.7% 1,724.5
Range 26.4 31.4 5.0 18.9% 30.0
ATR 25.5 25.9 0.4 1.7% 0.0
Volume 115 161 46 40.0% 426
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,861.7 1,847.2 1,787.3
R3 1,830.3 1,815.8 1,778.6
R2 1,798.9 1,798.9 1,775.8
R1 1,784.4 1,784.4 1,772.9 1,791.7
PP 1,767.5 1,767.5 1,767.5 1,771.1
S1 1,753.0 1,753.0 1,767.1 1,760.3
S2 1,736.1 1,736.1 1,764.2
S3 1,704.7 1,721.6 1,761.4
S4 1,673.3 1,690.2 1,752.7
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,812.8 1,798.7 1,741.0
R3 1,782.8 1,768.7 1,732.8
R2 1,752.8 1,752.8 1,730.0
R1 1,738.7 1,738.7 1,727.3 1,730.8
PP 1,722.8 1,722.8 1,722.8 1,718.9
S1 1,708.7 1,708.7 1,721.8 1,700.8
S2 1,692.8 1,692.8 1,719.0
S3 1,662.8 1,678.7 1,716.3
S4 1,632.8 1,648.7 1,708.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,781.9 1,707.0 74.9 4.2% 21.8 1.2% 84% True False 100
10 1,781.9 1,706.5 75.4 4.3% 20.8 1.2% 84% True False 152
20 1,781.9 1,649.2 132.7 7.5% 25.3 1.4% 91% True False 33,071
40 1,781.9 1,523.9 258.0 14.6% 25.7 1.5% 95% True False 77,677
60 1,781.9 1,523.9 258.0 14.6% 29.1 1.6% 95% True False 93,927
80 1,806.6 1,523.9 282.7 16.0% 30.7 1.7% 87% False False 74,348
100 1,806.6 1,523.9 282.7 16.0% 32.2 1.8% 87% False False 60,162
120 1,925.1 1,523.9 401.2 22.7% 36.8 2.1% 61% False False 50,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,915.4
2.618 1,864.1
1.618 1,832.7
1.000 1,813.3
0.618 1,801.3
HIGH 1,781.9
0.618 1,769.9
0.500 1,766.2
0.382 1,762.5
LOW 1,750.5
0.618 1,731.1
1.000 1,719.1
1.618 1,699.7
2.618 1,668.3
4.250 1,617.1
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 1,768.7 1,763.5
PP 1,767.5 1,756.9
S1 1,766.2 1,750.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.