COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 1,594.0 1,557.1 -36.9 -2.3% 1,603.5
High 1,595.0 1,562.8 -32.2 -2.0% 1,643.7
Low 1,550.9 1,523.9 -27.0 -1.7% 1,585.5
Close 1,564.1 1,540.9 -23.2 -1.5% 1,606.0
Range 44.1 38.9 -5.2 -11.8% 58.2
ATR 35.1 35.5 0.4 1.0% 0.0
Volume 107,122 122,106 14,984 14.0% 436,658
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,659.2 1,639.0 1,562.3
R3 1,620.3 1,600.1 1,551.6
R2 1,581.4 1,581.4 1,548.0
R1 1,561.2 1,561.2 1,544.5 1,551.9
PP 1,542.5 1,542.5 1,542.5 1,537.9
S1 1,522.3 1,522.3 1,537.3 1,513.0
S2 1,503.6 1,503.6 1,533.8
S3 1,464.7 1,483.4 1,530.2
S4 1,425.8 1,444.5 1,519.5
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,786.3 1,754.4 1,638.0
R3 1,728.1 1,696.2 1,622.0
R2 1,669.9 1,669.9 1,616.7
R1 1,638.0 1,638.0 1,611.3 1,654.0
PP 1,611.7 1,611.7 1,611.7 1,619.7
S1 1,579.8 1,579.8 1,600.7 1,595.8
S2 1,553.5 1,553.5 1,595.3
S3 1,495.3 1,521.6 1,590.0
S4 1,437.1 1,463.4 1,574.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,618.6 1,523.9 94.7 6.1% 26.4 1.7% 18% False True 79,180
10 1,643.7 1,523.9 119.8 7.8% 28.6 1.9% 14% False True 100,805
20 1,767.1 1,523.9 243.2 15.8% 34.8 2.3% 7% False True 120,067
40 1,806.6 1,523.9 282.7 18.3% 35.1 2.3% 6% False True 78,207
60 1,806.6 1,523.9 282.7 18.3% 35.0 2.3% 6% False True 53,468
80 1,890.5 1,523.9 366.6 23.8% 41.7 2.7% 5% False True 41,092
100 1,925.1 1,523.9 401.2 26.0% 43.9 2.8% 4% False True 33,489
120 1,925.1 1,523.9 401.2 26.0% 40.2 2.6% 4% False True 28,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,728.1
2.618 1,664.6
1.618 1,625.7
1.000 1,601.7
0.618 1,586.8
HIGH 1,562.8
0.618 1,547.9
0.500 1,543.4
0.382 1,538.8
LOW 1,523.9
0.618 1,499.9
1.000 1,485.0
1.618 1,461.0
2.618 1,422.1
4.250 1,358.6
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 1,543.4 1,566.6
PP 1,542.5 1,558.0
S1 1,541.7 1,549.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.