COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary
Previous Current
23-Dec-2011 27-Dec-2011 Change Change % Previous Week
Open 1,607.8 1,609.2 1.4 0.1% 1,603.5
High 1,615.6 1,609.2 -6.4 -0.4% 1,643.7
Low 1,604.0 1,591.1 -12.9 -0.8% 1,585.5
Close 1,606.0 1,595.5 -10.5 -0.7% 1,606.0
Range 11.6 18.1 6.5 56.0% 58.2
ATR 35.7 34.4 -1.3 -3.5% 0.0
Volume 36,832 43,167 6,335 17.2% 436,658
Daily Pivots for day following 27-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,652.9 1,642.3 1,605.5
R3 1,634.8 1,624.2 1,600.5
R2 1,616.7 1,616.7 1,598.8
R1 1,606.1 1,606.1 1,597.2 1,602.4
PP 1,598.6 1,598.6 1,598.6 1,596.7
S1 1,588.0 1,588.0 1,593.8 1,584.3
S2 1,580.5 1,580.5 1,592.2
S3 1,562.4 1,569.9 1,590.5
S4 1,544.3 1,551.8 1,585.5
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,786.3 1,754.4 1,638.0
R3 1,728.1 1,696.2 1,622.0
R2 1,669.9 1,669.9 1,616.7
R1 1,638.0 1,638.0 1,611.3 1,654.0
PP 1,611.7 1,611.7 1,611.7 1,619.7
S1 1,579.8 1,579.8 1,600.7 1,595.8
S2 1,553.5 1,553.5 1,595.3
S3 1,495.3 1,521.6 1,590.0
S4 1,437.1 1,463.4 1,574.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,643.7 1,591.1 52.6 3.3% 22.4 1.4% 8% False True 74,321
10 1,681.7 1,562.5 119.2 7.5% 34.0 2.1% 28% False False 121,220
20 1,767.1 1,562.5 204.6 12.8% 34.0 2.1% 16% False False 124,000
40 1,806.6 1,562.5 244.1 15.3% 35.0 2.2% 14% False False 72,680
60 1,806.6 1,562.5 244.1 15.3% 35.7 2.2% 14% False False 49,714
80 1,925.1 1,543.3 381.8 23.9% 42.1 2.6% 14% False False 38,259
100 1,925.1 1,543.3 381.8 23.9% 43.7 2.7% 14% False False 31,338
120 1,925.1 1,529.3 395.8 24.8% 39.8 2.5% 17% False False 26,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,686.1
2.618 1,656.6
1.618 1,638.5
1.000 1,627.3
0.618 1,620.4
HIGH 1,609.2
0.618 1,602.3
0.500 1,600.2
0.382 1,598.0
LOW 1,591.1
0.618 1,579.9
1.000 1,573.0
1.618 1,561.8
2.618 1,543.7
4.250 1,514.2
Fisher Pivots for day following 27-Dec-2011
Pivot 1 day 3 day
R1 1,600.2 1,604.9
PP 1,598.6 1,601.7
S1 1,597.1 1,598.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.