COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary
Previous Current
22-Dec-2011 23-Dec-2011 Change Change % Previous Week
Open 1,617.1 1,607.8 -9.3 -0.6% 1,603.5
High 1,618.6 1,615.6 -3.0 -0.2% 1,643.7
Low 1,599.1 1,604.0 4.9 0.3% 1,585.5
Close 1,610.6 1,606.0 -4.6 -0.3% 1,606.0
Range 19.5 11.6 -7.9 -40.5% 58.2
ATR 37.5 35.7 -1.9 -4.9% 0.0
Volume 86,677 36,832 -49,845 -57.5% 436,658
Daily Pivots for day following 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,643.3 1,636.3 1,612.4
R3 1,631.7 1,624.7 1,609.2
R2 1,620.1 1,620.1 1,608.1
R1 1,613.1 1,613.1 1,607.1 1,610.8
PP 1,608.5 1,608.5 1,608.5 1,607.4
S1 1,601.5 1,601.5 1,604.9 1,599.2
S2 1,596.9 1,596.9 1,603.9
S3 1,585.3 1,589.9 1,602.8
S4 1,573.7 1,578.3 1,599.6
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,786.3 1,754.4 1,638.0
R3 1,728.1 1,696.2 1,622.0
R2 1,669.9 1,669.9 1,616.7
R1 1,638.0 1,638.0 1,611.3 1,654.0
PP 1,611.7 1,611.7 1,611.7 1,619.7
S1 1,579.8 1,579.8 1,600.7 1,595.8
S2 1,553.5 1,553.5 1,595.3
S3 1,495.3 1,521.6 1,590.0
S4 1,437.1 1,463.4 1,574.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,643.7 1,585.5 58.2 3.6% 24.0 1.5% 35% False False 87,331
10 1,718.6 1,562.5 156.1 9.7% 38.0 2.4% 28% False False 132,228
20 1,767.1 1,562.5 204.6 12.7% 35.0 2.2% 21% False False 125,086
40 1,806.6 1,562.5 244.1 15.2% 35.0 2.2% 18% False False 71,818
60 1,806.6 1,562.5 244.1 15.2% 35.9 2.2% 18% False False 49,041
80 1,925.1 1,543.3 381.8 23.8% 42.1 2.6% 16% False False 37,737
100 1,925.1 1,543.3 381.8 23.8% 44.0 2.7% 16% False False 30,990
120 1,925.1 1,526.1 399.0 24.8% 39.7 2.5% 20% False False 25,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Narrowest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 1,664.9
2.618 1,646.0
1.618 1,634.4
1.000 1,627.2
0.618 1,622.8
HIGH 1,615.6
0.618 1,611.2
0.500 1,609.8
0.382 1,608.4
LOW 1,604.0
0.618 1,596.8
1.000 1,592.4
1.618 1,585.2
2.618 1,573.6
4.250 1,554.7
Fisher Pivots for day following 23-Dec-2011
Pivot 1 day 3 day
R1 1,609.8 1,621.4
PP 1,608.5 1,616.3
S1 1,607.3 1,611.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.