COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary
Previous Current
20-Dec-2011 21-Dec-2011 Change Change % Previous Week
Open 1,595.5 1,617.2 21.7 1.4% 1,716.8
High 1,620.8 1,643.7 22.9 1.4% 1,718.6
Low 1,594.1 1,607.7 13.6 0.9% 1,562.5
Close 1,617.6 1,613.6 -4.0 -0.2% 1,597.9
Range 26.7 36.0 9.3 34.8% 156.1
ATR 39.1 38.9 -0.2 -0.6% 0.0
Volume 91,540 113,393 21,853 23.9% 885,625
Daily Pivots for day following 21-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,729.7 1,707.6 1,633.4
R3 1,693.7 1,671.6 1,623.5
R2 1,657.7 1,657.7 1,620.2
R1 1,635.6 1,635.6 1,616.9 1,628.7
PP 1,621.7 1,621.7 1,621.7 1,618.2
S1 1,599.6 1,599.6 1,610.3 1,592.7
S2 1,585.7 1,585.7 1,607.0
S3 1,549.7 1,563.6 1,603.7
S4 1,513.7 1,527.6 1,593.8
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,094.6 2,002.4 1,683.8
R3 1,938.5 1,846.3 1,640.8
R2 1,782.4 1,782.4 1,626.5
R1 1,690.2 1,690.2 1,612.2 1,658.3
PP 1,626.3 1,626.3 1,626.3 1,610.4
S1 1,534.1 1,534.1 1,583.6 1,502.2
S2 1,470.2 1,470.2 1,569.3
S3 1,314.1 1,378.0 1,555.0
S4 1,158.0 1,221.9 1,512.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,643.7 1,562.5 81.2 5.0% 30.8 1.9% 63% True False 122,429
10 1,760.5 1,562.5 198.0 12.3% 42.4 2.6% 26% False False 146,213
20 1,767.1 1,562.5 204.6 12.7% 36.6 2.3% 25% False False 123,603
40 1,806.6 1,562.5 244.1 15.1% 36.0 2.2% 21% False False 68,960
60 1,806.6 1,562.5 244.1 15.1% 37.4 2.3% 21% False False 47,094
80 1,925.1 1,543.3 381.8 23.7% 42.7 2.6% 18% False False 36,217
100 1,925.1 1,543.3 381.8 23.7% 44.3 2.7% 18% False False 29,829
120 1,925.1 1,491.3 433.8 26.9% 39.9 2.5% 28% False False 24,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,796.7
2.618 1,737.9
1.618 1,701.9
1.000 1,679.7
0.618 1,665.9
HIGH 1,643.7
0.618 1,629.9
0.500 1,625.7
0.382 1,621.5
LOW 1,607.7
0.618 1,585.5
1.000 1,571.7
1.618 1,549.5
2.618 1,513.5
4.250 1,454.7
Fisher Pivots for day following 21-Dec-2011
Pivot 1 day 3 day
R1 1,625.7 1,614.6
PP 1,621.7 1,614.3
S1 1,617.6 1,613.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.