COMEX Gold Future February 2012


Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary
Previous Current
01-Dec-2011 02-Dec-2011 Change Change % Previous Week
Open 1,752.5 1,748.5 -4.0 -0.2% 1,687.3
High 1,758.0 1,767.1 9.1 0.5% 1,767.1
Low 1,737.2 1,741.7 4.5 0.3% 1,686.7
Close 1,739.8 1,751.3 11.5 0.7% 1,751.3
Range 20.8 25.4 4.6 22.1% 80.4
ATR 36.7 36.1 -0.7 -1.8% 0.0
Volume 107,601 102,618 -4,983 -4.6% 582,983
Daily Pivots for day following 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,829.6 1,815.8 1,765.3
R3 1,804.2 1,790.4 1,758.3
R2 1,778.8 1,778.8 1,756.0
R1 1,765.0 1,765.0 1,753.6 1,771.9
PP 1,753.4 1,753.4 1,753.4 1,756.8
S1 1,739.6 1,739.6 1,749.0 1,746.5
S2 1,728.0 1,728.0 1,746.6
S3 1,702.6 1,714.2 1,744.3
S4 1,677.2 1,688.8 1,737.3
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1,976.2 1,944.2 1,795.5
R3 1,895.8 1,863.8 1,773.4
R2 1,815.4 1,815.4 1,766.0
R1 1,783.4 1,783.4 1,758.7 1,799.4
PP 1,735.0 1,735.0 1,735.0 1,743.1
S1 1,703.0 1,703.0 1,743.9 1,719.0
S2 1,654.6 1,654.6 1,736.6
S3 1,574.2 1,622.6 1,729.2
S4 1,493.8 1,542.2 1,707.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,767.1 1,686.7 80.4 4.6% 30.3 1.7% 80% True False 116,596
10 1,767.1 1,670.5 96.6 5.5% 33.8 1.9% 84% True False 75,327
20 1,806.6 1,670.5 136.1 7.8% 34.0 1.9% 59% False False 46,012
40 1,806.6 1,607.3 199.3 11.4% 34.5 2.0% 72% False False 25,129
60 1,890.5 1,543.3 347.2 19.8% 42.4 2.4% 60% False False 18,124
80 1,925.1 1,543.3 381.8 21.8% 45.4 2.6% 54% False False 14,330
100 1,925.1 1,543.3 381.8 21.8% 41.3 2.4% 54% False False 11,969
120 1,925.1 1,482.6 442.5 25.3% 37.1 2.1% 61% False False 10,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,875.1
2.618 1,833.6
1.618 1,808.2
1.000 1,792.5
0.618 1,782.8
HIGH 1,767.1
0.618 1,757.4
0.500 1,754.4
0.382 1,751.4
LOW 1,741.7
0.618 1,726.0
1.000 1,716.3
1.618 1,700.6
2.618 1,675.2
4.250 1,633.8
Fisher Pivots for day following 02-Dec-2011
Pivot 1 day 3 day
R1 1,754.4 1,746.1
PP 1,753.4 1,740.9
S1 1,752.3 1,735.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.