NYMEX Natural Gas Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary Previous Current 04-Oct-2011 05-Oct-2011 Change Change % Previous Week Open 4.089 4.115 0.026 0.6% 4.157 High 4.124 4.146 0.022 0.5% 4.300 Low 4.071 4.041 -0.030 -0.7% 4.088 Close 4.114 4.058 -0.056 -1.4% 4.123 Range 0.053 0.105 0.052 98.1% 0.212 ATR 0.096 0.097 0.001 0.7% 0.000 Volume 37,919 40,811 2,892 7.6% 161,941
Daily Pivots for day following 05-Oct-2011 Classic Woodie Camarilla DeMark R4 4.397 4.332 4.116 R3 4.292 4.227 4.087 R2 4.187 4.187 4.077 R1 4.122 4.122 4.068 4.102 PP 4.082 4.082 4.082 4.072 S1 4.017 4.017 4.048 3.997 S2 3.977 3.977 4.039 S3 3.872 3.912 4.029 S4 3.767 3.807 4.000	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.806 4.677 4.240 R3 4.594 4.465 4.181 R2 4.382 4.382 4.162 R1 4.253 4.253 4.142 4.212 PP 4.170 4.170 4.170 4.150 S1 4.041 4.041 4.104 4.000 S2 3.958 3.958 4.084 S3 3.746 3.829 4.065 S4 3.534 3.617 4.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.237 4.041 0.196 4.8% 0.097 2.4% 9% False True 40,365 10 4.300 4.041 0.259 6.4% 0.090 2.2% 7% False True 37,571 20 4.477 4.041 0.436 10.7% 0.092 2.3% 4% False True 33,706 40 4.606 4.041 0.565 13.9% 0.102 2.5% 3% False True 28,289 60 4.962 4.041 0.921 22.7% 0.102 2.5% 2% False True 24,784 80 5.125 4.041 1.084 26.7% 0.103 2.5% 2% False True 21,993 100 5.356 4.041 1.315 32.4% 0.106 2.6% 1% False True 20,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.592 2.618 4.421 1.618 4.316 1.000 4.251 0.618 4.211 HIGH 4.146 0.618 4.106 0.500 4.094 0.382 4.081 LOW 4.041 0.618 3.976 1.000 3.936 1.618 3.871 2.618 3.766 4.250 3.595
Fisher Pivots for day following 05-Oct-2011 Pivot 1 day 3 day R1 4.094 4.103 PP 4.082 4.088 S1 4.070 4.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.