NYMEX Natural Gas Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2011
Day Change Summary Previous Current 30-Sep-2011 03-Oct-2011 Change Change % Previous Week Open 4.165 4.100 -0.065 -1.6% 4.157 High 4.204 4.165 -0.039 -0.9% 4.300 Low 4.118 4.071 -0.047 -1.1% 4.088 Close 4.123 4.089 -0.034 -0.8% 4.123 Range 0.086 0.094 0.008 9.3% 0.212 ATR 0.100 0.099 0.000 -0.4% 0.000 Volume 43,107 50,237 7,130 16.5% 161,941
Daily Pivots for day following 03-Oct-2011 Classic Woodie Camarilla DeMark R4 4.390 4.334 4.141 R3 4.296 4.240 4.115 R2 4.202 4.202 4.106 R1 4.146 4.146 4.098 4.127 PP 4.108 4.108 4.108 4.099 S1 4.052 4.052 4.080 4.033 S2 4.014 4.014 4.072 S3 3.920 3.958 4.063 S4 3.826 3.864 4.037	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.806 4.677 4.240 R3 4.594 4.465 4.181 R2 4.382 4.382 4.162 R1 4.253 4.253 4.142 4.212 PP 4.170 4.170 4.170 4.150 S1 4.041 4.041 4.104 4.000 S2 3.958 3.958 4.084 S3 3.746 3.829 4.065 S4 3.534 3.617 4.006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.300 4.071 0.229 5.6% 0.097 2.4% 8% False True 36,877 10 4.350 4.071 0.279 6.8% 0.088 2.1% 6% False True 34,563 20 4.477 4.071 0.406 9.9% 0.095 2.3% 4% False True 32,416 40 4.606 4.071 0.535 13.1% 0.104 2.5% 3% False True 27,589 60 4.962 4.071 0.891 21.8% 0.104 2.5% 2% False True 23,977 80 5.242 4.071 1.171 28.6% 0.104 2.5% 2% False True 21,440 100 5.356 4.071 1.285 31.4% 0.107 2.6% 1% False True 19,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.565 2.618 4.411 1.618 4.317 1.000 4.259 0.618 4.223 HIGH 4.165 0.618 4.129 0.500 4.118 0.382 4.107 LOW 4.071 0.618 4.013 1.000 3.977 1.618 3.919 2.618 3.825 4.250 3.672
Fisher Pivots for day following 03-Oct-2011 Pivot 1 day 3 day R1 4.118 4.154 PP 4.108 4.132 S1 4.099 4.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.