NYMEX Natural Gas Future January 2012
Trading Metrics calculated at close of trading on 06-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2011 |
06-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
4.785 |
4.810 |
0.025 |
0.5% |
4.734 |
High |
4.865 |
4.812 |
-0.053 |
-1.1% |
4.873 |
Low |
4.739 |
4.717 |
-0.022 |
-0.5% |
4.686 |
Close |
4.838 |
4.721 |
-0.117 |
-2.4% |
4.798 |
Range |
0.126 |
0.095 |
-0.031 |
-24.6% |
0.187 |
ATR |
0.110 |
0.111 |
0.001 |
0.7% |
0.000 |
Volume |
12,152 |
11,692 |
-460 |
-3.8% |
65,539 |
|
Daily Pivots for day following 06-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.035 |
4.973 |
4.773 |
|
R3 |
4.940 |
4.878 |
4.747 |
|
R2 |
4.845 |
4.845 |
4.738 |
|
R1 |
4.783 |
4.783 |
4.730 |
4.767 |
PP |
4.750 |
4.750 |
4.750 |
4.742 |
S1 |
4.688 |
4.688 |
4.712 |
4.672 |
S2 |
4.655 |
4.655 |
4.704 |
|
S3 |
4.560 |
4.593 |
4.695 |
|
S4 |
4.465 |
4.498 |
4.669 |
|
|
Weekly Pivots for week ending 01-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.347 |
5.259 |
4.901 |
|
R3 |
5.160 |
5.072 |
4.849 |
|
R2 |
4.973 |
4.973 |
4.832 |
|
R1 |
4.885 |
4.885 |
4.815 |
4.929 |
PP |
4.786 |
4.786 |
4.786 |
4.808 |
S1 |
4.698 |
4.698 |
4.781 |
4.742 |
S2 |
4.599 |
4.599 |
4.764 |
|
S3 |
4.412 |
4.511 |
4.747 |
|
S4 |
4.225 |
4.324 |
4.695 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.216 |
2.618 |
5.061 |
1.618 |
4.966 |
1.000 |
4.907 |
0.618 |
4.871 |
HIGH |
4.812 |
0.618 |
4.776 |
0.500 |
4.765 |
0.382 |
4.753 |
LOW |
4.717 |
0.618 |
4.658 |
1.000 |
4.622 |
1.618 |
4.563 |
2.618 |
4.468 |
4.250 |
4.313 |
|
|
Fisher Pivots for day following 06-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
4.765 |
4.791 |
PP |
4.750 |
4.768 |
S1 |
4.736 |
4.744 |
|