NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 5.270 5.264 -0.006 -0.1% 5.134
High 5.307 5.356 0.049 0.9% 5.314
Low 5.235 5.046 -0.189 -3.6% 5.127
Close 5.301 5.140 -0.161 -3.0% 5.180
Range 0.072 0.310 0.238 330.6% 0.187
ATR 0.108 0.123 0.014 13.3% 0.000
Volume 13,839 10,764 -3,075 -22.2% 75,659
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 6.111 5.935 5.311
R3 5.801 5.625 5.225
R2 5.491 5.491 5.197
R1 5.315 5.315 5.168 5.248
PP 5.181 5.181 5.181 5.147
S1 5.005 5.005 5.112 4.938
S2 4.871 4.871 5.083
S3 4.561 4.695 5.055
S4 4.251 4.385 4.970
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.768 5.661 5.283
R3 5.581 5.474 5.231
R2 5.394 5.394 5.214
R1 5.287 5.287 5.197 5.341
PP 5.207 5.207 5.207 5.234
S1 5.100 5.100 5.163 5.154
S2 5.020 5.020 5.146
S3 4.833 4.913 5.129
S4 4.646 4.726 5.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.356 5.046 0.310 6.0% 0.126 2.5% 30% True True 16,413
10 5.356 4.870 0.486 9.5% 0.126 2.5% 56% True False 14,837
20 5.356 4.786 0.570 11.1% 0.117 2.3% 62% True False 11,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 6.674
2.618 6.168
1.618 5.858
1.000 5.666
0.618 5.548
HIGH 5.356
0.618 5.238
0.500 5.201
0.382 5.164
LOW 5.046
0.618 4.854
1.000 4.736
1.618 4.544
2.618 4.234
4.250 3.729
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 5.201 5.201
PP 5.181 5.181
S1 5.160 5.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.