NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary
Previous Current
27-May-2011 31-May-2011 Change Change % Previous Week
Open 4.964 5.134 0.170 3.4% 4.915
High 5.106 5.205 0.099 1.9% 5.106
Low 4.954 5.132 0.178 3.6% 4.870
Close 5.083 5.182 0.099 1.9% 5.083
Range 0.152 0.073 -0.079 -52.0% 0.236
ATR 0.117 0.117 0.000 0.3% 0.000
Volume 11,309 15,131 3,822 33.8% 45,263
Daily Pivots for day following 31-May-2011
Classic Woodie Camarilla DeMark
R4 5.392 5.360 5.222
R3 5.319 5.287 5.202
R2 5.246 5.246 5.195
R1 5.214 5.214 5.189 5.230
PP 5.173 5.173 5.173 5.181
S1 5.141 5.141 5.175 5.157
S2 5.100 5.100 5.169
S3 5.027 5.068 5.162
S4 4.954 4.995 5.142
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 5.728 5.641 5.213
R3 5.492 5.405 5.148
R2 5.256 5.256 5.126
R1 5.169 5.169 5.105 5.213
PP 5.020 5.020 5.020 5.041
S1 4.933 4.933 5.061 4.977
S2 4.784 4.784 5.040
S3 4.548 4.697 5.018
S4 4.312 4.461 4.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.205 4.870 0.335 6.5% 0.116 2.2% 93% True False 10,005
10 5.205 4.786 0.419 8.1% 0.115 2.2% 95% True False 9,577
20 5.335 4.786 0.549 10.6% 0.116 2.2% 72% False False 9,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.515
2.618 5.396
1.618 5.323
1.000 5.278
0.618 5.250
HIGH 5.205
0.618 5.177
0.500 5.169
0.382 5.160
LOW 5.132
0.618 5.087
1.000 5.059
1.618 5.014
2.618 4.941
4.250 4.822
Fisher Pivots for day following 31-May-2011
Pivot 1 day 3 day
R1 5.178 5.134
PP 5.173 5.086
S1 5.169 5.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.