NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 4.976 5.028 0.052 1.0% 4.920
High 5.025 5.054 0.029 0.6% 4.997
Low 4.976 4.870 -0.106 -2.1% 4.786
Close 5.022 4.954 -0.068 -1.4% 4.911
Range 0.049 0.184 0.135 275.5% 0.211
ATR 0.109 0.114 0.005 4.9% 0.000
Volume 8,074 7,914 -160 -2.0% 40,068
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 5.511 5.417 5.055
R3 5.327 5.233 5.005
R2 5.143 5.143 4.988
R1 5.049 5.049 4.971 5.004
PP 4.959 4.959 4.959 4.937
S1 4.865 4.865 4.937 4.820
S2 4.775 4.775 4.920
S3 4.591 4.681 4.903
S4 4.407 4.497 4.853
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 5.531 5.432 5.027
R3 5.320 5.221 4.969
R2 5.109 5.109 4.950
R1 5.010 5.010 4.930 4.954
PP 4.898 4.898 4.898 4.870
S1 4.799 4.799 4.892 4.743
S2 4.687 4.687 4.872
S3 4.476 4.588 4.853
S4 4.265 4.377 4.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.056 4.786 0.270 5.5% 0.131 2.6% 62% False False 8,865
10 5.056 4.786 0.270 5.5% 0.114 2.3% 62% False False 8,232
20 5.335 4.786 0.549 11.1% 0.115 2.3% 31% False False 10,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.836
2.618 5.536
1.618 5.352
1.000 5.238
0.618 5.168
HIGH 5.054
0.618 4.984
0.500 4.962
0.382 4.940
LOW 4.870
0.618 4.756
1.000 4.686
1.618 4.572
2.618 4.388
4.250 4.088
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 4.962 4.963
PP 4.959 4.960
S1 4.957 4.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.