NYMEX Natural Gas Future January 2012
Trading Metrics calculated at close of trading on 20-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2011 |
20-May-2011 |
Change |
Change % |
Previous Week |
Open |
4.889 |
4.800 |
-0.089 |
-1.8% |
4.920 |
High |
4.894 |
4.950 |
0.056 |
1.1% |
4.997 |
Low |
4.809 |
4.786 |
-0.023 |
-0.5% |
4.786 |
Close |
4.814 |
4.911 |
0.097 |
2.0% |
4.911 |
Range |
0.085 |
0.164 |
0.079 |
92.9% |
0.211 |
ATR |
0.107 |
0.111 |
0.004 |
3.8% |
0.000 |
Volume |
5,008 |
10,373 |
5,365 |
107.1% |
40,068 |
|
Daily Pivots for day following 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.374 |
5.307 |
5.001 |
|
R3 |
5.210 |
5.143 |
4.956 |
|
R2 |
5.046 |
5.046 |
4.941 |
|
R1 |
4.979 |
4.979 |
4.926 |
5.013 |
PP |
4.882 |
4.882 |
4.882 |
4.899 |
S1 |
4.815 |
4.815 |
4.896 |
4.849 |
S2 |
4.718 |
4.718 |
4.881 |
|
S3 |
4.554 |
4.651 |
4.866 |
|
S4 |
4.390 |
4.487 |
4.821 |
|
|
Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.531 |
5.432 |
5.027 |
|
R3 |
5.320 |
5.221 |
4.969 |
|
R2 |
5.109 |
5.109 |
4.950 |
|
R1 |
5.010 |
5.010 |
4.930 |
4.954 |
PP |
4.898 |
4.898 |
4.898 |
4.870 |
S1 |
4.799 |
4.799 |
4.892 |
4.743 |
S2 |
4.687 |
4.687 |
4.872 |
|
S3 |
4.476 |
4.588 |
4.853 |
|
S4 |
4.265 |
4.377 |
4.795 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.647 |
2.618 |
5.379 |
1.618 |
5.215 |
1.000 |
5.114 |
0.618 |
5.051 |
HIGH |
4.950 |
0.618 |
4.887 |
0.500 |
4.868 |
0.382 |
4.849 |
LOW |
4.786 |
0.618 |
4.685 |
1.000 |
4.622 |
1.618 |
4.521 |
2.618 |
4.357 |
4.250 |
4.089 |
|
|
Fisher Pivots for day following 20-May-2011 |
Pivot |
1 day |
3 day |
R1 |
4.897 |
4.897 |
PP |
4.882 |
4.882 |
S1 |
4.868 |
4.868 |
|