NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 4.900 4.889 -0.011 -0.2% 4.932
High 4.936 4.894 -0.042 -0.9% 4.944
Low 4.887 4.809 -0.078 -1.6% 4.792
Close 4.903 4.814 -0.089 -1.8% 4.923
Range 0.049 0.085 0.036 73.5% 0.152
ATR 0.108 0.107 -0.001 -0.9% 0.000
Volume 11,654 5,008 -6,646 -57.0% 46,735
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 5.094 5.039 4.861
R3 5.009 4.954 4.837
R2 4.924 4.924 4.830
R1 4.869 4.869 4.822 4.854
PP 4.839 4.839 4.839 4.832
S1 4.784 4.784 4.806 4.769
S2 4.754 4.754 4.798
S3 4.669 4.699 4.791
S4 4.584 4.614 4.767
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 5.342 5.285 5.007
R3 5.190 5.133 4.965
R2 5.038 5.038 4.951
R1 4.981 4.981 4.937 4.934
PP 4.886 4.886 4.886 4.863
S1 4.829 4.829 4.909 4.782
S2 4.734 4.734 4.895
S3 4.582 4.677 4.881
S4 4.430 4.525 4.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.997 4.809 0.188 3.9% 0.097 2.0% 3% False True 7,598
10 4.997 4.792 0.205 4.3% 0.099 2.0% 11% False False 9,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.255
2.618 5.117
1.618 5.032
1.000 4.979
0.618 4.947
HIGH 4.894
0.618 4.862
0.500 4.852
0.382 4.841
LOW 4.809
0.618 4.756
1.000 4.724
1.618 4.671
2.618 4.586
4.250 4.448
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 4.852 4.902
PP 4.839 4.872
S1 4.827 4.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.