NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 4.965 4.900 -0.065 -1.3% 4.932
High 4.994 4.936 -0.058 -1.2% 4.944
Low 4.857 4.887 0.030 0.6% 4.792
Close 4.881 4.903 0.022 0.5% 4.923
Range 0.137 0.049 -0.088 -64.2% 0.152
ATR 0.112 0.108 -0.004 -3.6% 0.000
Volume 8,344 11,654 3,310 39.7% 46,735
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 5.056 5.028 4.930
R3 5.007 4.979 4.916
R2 4.958 4.958 4.912
R1 4.930 4.930 4.907 4.944
PP 4.909 4.909 4.909 4.916
S1 4.881 4.881 4.899 4.895
S2 4.860 4.860 4.894
S3 4.811 4.832 4.890
S4 4.762 4.783 4.876
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 5.342 5.285 5.007
R3 5.190 5.133 4.965
R2 5.038 5.038 4.951
R1 4.981 4.981 4.937 4.934
PP 4.886 4.886 4.886 4.863
S1 4.829 4.829 4.909 4.782
S2 4.734 4.734 4.895
S3 4.582 4.677 4.881
S4 4.430 4.525 4.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.997 4.792 0.205 4.2% 0.103 2.1% 54% False False 8,171
10 5.207 4.792 0.415 8.5% 0.118 2.4% 27% False False 10,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.144
2.618 5.064
1.618 5.015
1.000 4.985
0.618 4.966
HIGH 4.936
0.618 4.917
0.500 4.912
0.382 4.906
LOW 4.887
0.618 4.857
1.000 4.838
1.618 4.808
2.618 4.759
4.250 4.679
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 4.912 4.927
PP 4.909 4.919
S1 4.906 4.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.