NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 4.882 4.880 -0.002 0.0% 4.932
High 4.905 4.937 0.032 0.7% 4.944
Low 4.792 4.850 0.058 1.2% 4.792
Close 4.891 4.923 0.032 0.7% 4.923
Range 0.113 0.087 -0.026 -23.0% 0.152
ATR 0.000 0.109 0.109 0.000
Volume 7,872 8,298 426 5.4% 46,735
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 5.164 5.131 4.971
R3 5.077 5.044 4.947
R2 4.990 4.990 4.939
R1 4.957 4.957 4.931 4.974
PP 4.903 4.903 4.903 4.912
S1 4.870 4.870 4.915 4.887
S2 4.816 4.816 4.907
S3 4.729 4.783 4.899
S4 4.642 4.696 4.875
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 5.342 5.285 5.007
R3 5.190 5.133 4.965
R2 5.038 5.038 4.951
R1 4.981 4.981 4.937 4.934
PP 4.886 4.886 4.886 4.863
S1 4.829 4.829 4.909 4.782
S2 4.734 4.734 4.895
S3 4.582 4.677 4.881
S4 4.430 4.525 4.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.944 4.792 0.152 3.1% 0.100 2.0% 86% False False 9,347
10 5.335 4.792 0.543 11.0% 0.113 2.3% 24% False False 11,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.307
2.618 5.165
1.618 5.078
1.000 5.024
0.618 4.991
HIGH 4.937
0.618 4.904
0.500 4.894
0.382 4.883
LOW 4.850
0.618 4.796
1.000 4.763
1.618 4.709
2.618 4.622
4.250 4.480
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 4.913 4.905
PP 4.903 4.886
S1 4.894 4.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.