NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 4.914 4.882 -0.032 -0.7% 5.286
High 4.943 4.905 -0.038 -0.8% 5.335
Low 4.842 4.792 -0.050 -1.0% 4.900
Close 4.866 4.891 0.025 0.5% 4.906
Range 0.101 0.113 0.012 11.9% 0.435
ATR
Volume 8,460 7,872 -588 -7.0% 69,933
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 5.202 5.159 4.953
R3 5.089 5.046 4.922
R2 4.976 4.976 4.912
R1 4.933 4.933 4.901 4.955
PP 4.863 4.863 4.863 4.873
S1 4.820 4.820 4.881 4.842
S2 4.750 4.750 4.870
S3 4.637 4.707 4.860
S4 4.524 4.594 4.829
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 6.352 6.064 5.145
R3 5.917 5.629 5.026
R2 5.482 5.482 4.986
R1 5.194 5.194 4.946 5.121
PP 5.047 5.047 5.047 5.010
S1 4.759 4.759 4.866 4.686
S2 4.612 4.612 4.826
S3 4.177 4.324 4.786
S4 3.742 3.889 4.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.985 4.792 0.193 3.9% 0.100 2.0% 51% False True 11,816
10 5.335 4.792 0.543 11.1% 0.115 2.4% 18% False True 12,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.385
2.618 5.201
1.618 5.088
1.000 5.018
0.618 4.975
HIGH 4.905
0.618 4.862
0.500 4.849
0.382 4.835
LOW 4.792
0.618 4.722
1.000 4.679
1.618 4.609
2.618 4.496
4.250 4.312
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 4.877 4.883
PP 4.863 4.875
S1 4.849 4.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.