NYMEX Natural Gas Future January 2012


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 4.932 4.885 -0.047 -1.0% 5.286
High 4.944 4.927 -0.017 -0.3% 5.335
Low 4.829 4.841 0.012 0.2% 4.900
Close 4.837 4.908 0.071 1.5% 4.906
Range 0.115 0.086 -0.029 -25.2% 0.435
ATR
Volume 11,943 10,162 -1,781 -14.9% 69,933
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 5.150 5.115 4.955
R3 5.064 5.029 4.932
R2 4.978 4.978 4.924
R1 4.943 4.943 4.916 4.961
PP 4.892 4.892 4.892 4.901
S1 4.857 4.857 4.900 4.875
S2 4.806 4.806 4.892
S3 4.720 4.771 4.884
S4 4.634 4.685 4.861
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 6.352 6.064 5.145
R3 5.917 5.629 5.026
R2 5.482 5.482 4.986
R1 5.194 5.194 4.946 5.121
PP 5.047 5.047 5.047 5.010
S1 4.759 4.759 4.866 4.686
S2 4.612 4.612 4.826
S3 4.177 4.324 4.786
S4 3.742 3.889 4.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.323 4.829 0.494 10.1% 0.139 2.8% 16% False False 12,321
10 5.335 4.829 0.506 10.3% 0.115 2.3% 16% False False 12,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.293
2.618 5.152
1.618 5.066
1.000 5.013
0.618 4.980
HIGH 4.927
0.618 4.894
0.500 4.884
0.382 4.874
LOW 4.841
0.618 4.788
1.000 4.755
1.618 4.702
2.618 4.616
4.250 4.476
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 4.900 4.908
PP 4.892 4.907
S1 4.884 4.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.