NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 100.33 94.89 -5.44 -5.4% 101.23
High 100.33 95.99 -4.34 -4.3% 102.44
Low 94.21 93.31 -0.90 -1.0% 97.36
Close 94.95 93.87 -1.08 -1.1% 99.41
Range 6.12 2.68 -3.44 -56.2% 5.08
ATR 3.03 3.01 -0.03 -0.8% 0.00
Volume 343,157 244,344 -98,813 -28.8% 1,319,581
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 102.43 100.83 95.34
R3 99.75 98.15 94.61
R2 97.07 97.07 94.36
R1 95.47 95.47 94.12 94.93
PP 94.39 94.39 94.39 94.12
S1 92.79 92.79 93.62 92.25
S2 91.71 91.71 93.38
S3 89.03 90.11 93.13
S4 86.35 87.43 92.40
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 114.98 112.27 102.20
R3 109.90 107.19 100.81
R2 104.82 104.82 100.34
R1 102.11 102.11 99.88 100.93
PP 99.74 99.74 99.74 99.14
S1 97.03 97.03 98.94 95.85
S2 94.66 94.66 98.48
S3 89.58 91.95 98.01
S4 84.50 86.87 96.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.25 93.31 7.94 8.5% 3.42 3.6% 7% False True 292,310
10 102.44 93.31 9.13 9.7% 2.86 3.0% 6% False True 272,648
20 103.37 93.31 10.06 10.7% 2.94 3.1% 6% False True 279,683
40 103.37 84.38 18.99 20.2% 2.94 3.1% 50% False False 193,175
60 103.37 75.35 28.02 29.8% 3.09 3.3% 66% False False 145,281
80 103.37 75.35 28.02 29.8% 2.97 3.2% 66% False False 115,273
100 103.37 75.35 28.02 29.8% 3.08 3.3% 66% False False 95,017
120 103.37 75.35 28.02 29.8% 2.94 3.1% 66% False False 80,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.38
2.618 103.01
1.618 100.33
1.000 98.67
0.618 97.65
HIGH 95.99
0.618 94.97
0.500 94.65
0.382 94.33
LOW 93.31
0.618 91.65
1.000 90.63
1.618 88.97
2.618 86.29
4.250 81.92
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 94.65 97.28
PP 94.39 96.14
S1 94.13 95.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.