NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 99.58 97.85 -1.73 -1.7% 101.23
High 99.68 101.25 1.57 1.6% 102.44
Low 97.54 97.64 0.10 0.1% 97.36
Close 97.77 100.14 2.37 2.4% 99.41
Range 2.14 3.61 1.47 68.7% 5.08
ATR 2.73 2.79 0.06 2.3% 0.00
Volume 245,634 343,140 97,506 39.7% 1,319,581
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 110.51 108.93 102.13
R3 106.90 105.32 101.13
R2 103.29 103.29 100.80
R1 101.71 101.71 100.47 102.50
PP 99.68 99.68 99.68 100.07
S1 98.10 98.10 99.81 98.89
S2 96.07 96.07 99.48
S3 92.46 94.49 99.15
S4 88.85 90.88 98.15
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 114.98 112.27 102.20
R3 109.90 107.19 100.81
R2 104.82 104.82 100.34
R1 102.11 102.11 99.88 100.93
PP 99.74 99.74 99.74 99.14
S1 97.03 97.03 98.94 95.85
S2 94.66 94.66 98.48
S3 89.58 91.95 98.01
S4 84.50 86.87 96.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.94 97.36 4.58 4.6% 2.92 2.9% 61% False False 296,966
10 102.44 97.36 5.08 5.1% 2.49 2.5% 55% False False 267,850
20 103.37 94.99 8.38 8.4% 2.83 2.8% 61% False False 265,960
40 103.37 84.38 18.99 19.0% 2.89 2.9% 83% False False 180,988
60 103.37 75.35 28.02 28.0% 3.03 3.0% 88% False False 136,271
80 103.37 75.35 28.02 28.0% 2.93 2.9% 88% False False 108,281
100 103.37 75.35 28.02 28.0% 3.03 3.0% 88% False False 89,318
120 103.37 75.35 28.02 28.0% 2.89 2.9% 88% False False 75,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.59
2.618 110.70
1.618 107.09
1.000 104.86
0.618 103.48
HIGH 101.25
0.618 99.87
0.500 99.45
0.382 99.02
LOW 97.64
0.618 95.41
1.000 94.03
1.618 91.80
2.618 88.19
4.250 82.30
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 99.91 99.86
PP 99.68 99.58
S1 99.45 99.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.