NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 101.23 100.45 -0.78 -0.8% 97.50
High 102.44 101.42 -1.02 -1.0% 101.75
Low 100.24 100.20 -0.04 0.0% 97.13
Close 100.99 101.28 0.29 0.3% 100.96
Range 2.20 1.22 -0.98 -44.5% 4.62
ATR 2.85 2.73 -0.12 -4.1% 0.00
Volume 221,915 201,610 -20,305 -9.1% 1,361,707
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 104.63 104.17 101.95
R3 103.41 102.95 101.62
R2 102.19 102.19 101.50
R1 101.73 101.73 101.39 101.96
PP 100.97 100.97 100.97 101.08
S1 100.51 100.51 101.17 100.74
S2 99.75 99.75 101.06
S3 98.53 99.29 100.94
S4 97.31 98.07 100.61
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 113.81 112.00 103.50
R3 109.19 107.38 102.23
R2 104.57 104.57 101.81
R1 102.76 102.76 101.38 103.67
PP 99.95 99.95 99.95 100.40
S1 98.14 98.14 100.54 99.05
S2 95.33 95.33 100.11
S3 90.71 93.52 99.69
S4 86.09 88.90 98.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.44 98.87 3.57 3.5% 2.07 2.0% 68% False False 238,735
10 102.44 94.99 7.45 7.4% 2.41 2.4% 84% False False 252,894
20 103.37 94.43 8.94 8.8% 2.72 2.7% 77% False False 223,382
40 103.37 83.60 19.77 19.5% 2.84 2.8% 89% False False 151,777
60 103.37 75.35 28.02 27.7% 2.98 2.9% 93% False False 114,221
80 103.37 75.35 28.02 27.7% 2.97 2.9% 93% False False 90,686
100 103.37 75.35 28.02 27.7% 2.99 3.0% 93% False False 74,783
120 103.37 75.35 28.02 27.7% 2.86 2.8% 93% False False 63,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 106.61
2.618 104.61
1.618 103.39
1.000 102.64
0.618 102.17
HIGH 101.42
0.618 100.95
0.500 100.81
0.382 100.67
LOW 100.20
0.618 99.45
1.000 98.98
1.618 98.23
2.618 97.01
4.250 95.02
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 101.12 101.22
PP 100.97 101.16
S1 100.81 101.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.