NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 100.51 100.00 -0.51 -0.5% 97.50 High 101.17 101.56 0.39 0.4% 101.75 Low 98.87 99.76 0.89 0.9% 97.13 Close 100.20 100.96 0.76 0.8% 100.96 Range 2.30 1.80 -0.50 -21.7% 4.62 ATR 2.98 2.90 -0.08 -2.8% 0.00 Volume 259,128 230,624 -28,504 -11.0% 1,361,707
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 106.16 105.36 101.95 R3 104.36 103.56 101.46 R2 102.56 102.56 101.29 R1 101.76 101.76 101.13 102.16 PP 100.76 100.76 100.76 100.96 S1 99.96 99.96 100.80 100.36 S2 98.96 98.96 100.63 S3 97.16 98.16 100.47 S4 95.36 96.36 99.97	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 113.81 112.00 103.50 R3 109.19 107.38 102.23 R2 104.57 104.57 101.81 R1 102.76 102.76 101.38 103.67 PP 99.95 99.95 99.95 100.40 S1 98.14 98.14 100.54 99.05 S2 95.33 95.33 100.11 S3 90.71 93.52 99.69 S4 86.09 88.90 98.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.75 97.13 4.62 4.6% 2.69 2.7% 83% False False 272,341 10 101.75 94.99 6.76 6.7% 2.69 2.7% 88% False False 269,541 20 103.37 92.79 10.58 10.5% 2.80 2.8% 77% False False 210,331 40 103.37 81.64 21.73 21.5% 2.89 2.9% 89% False False 144,670 60 103.37 75.35 28.02 27.8% 3.05 3.0% 91% False False 108,294 80 103.37 75.35 28.02 27.8% 3.02 3.0% 91% False False 85,982 100 103.37 75.35 28.02 27.8% 3.01 3.0% 91% False False 70,779 120 103.37 75.35 28.02 27.8% 2.89 2.9% 91% False False 60,483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 109.21 2.618 106.27 1.618 104.47 1.000 103.36 0.618 102.67 HIGH 101.56 0.618 100.87 0.500 100.66 0.382 100.45 LOW 99.76 0.618 98.65 1.000 97.96 1.618 96.85 2.618 95.05 4.250 92.11
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 100.86 100.74 PP 100.76 100.53 S1 100.66 100.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.