NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 96.27 97.50 1.23 1.3% 97.54
High 97.55 100.74 3.19 3.3% 98.70
Low 94.99 97.13 2.14 2.3% 94.99
Close 96.77 98.21 1.44 1.5% 96.77
Range 2.56 3.61 1.05 41.0% 3.71
ATR 2.99 3.06 0.07 2.3% 0.00
Volume 170,390 296,359 125,969 73.9% 1,004,817
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 109.52 107.48 100.20
R3 105.91 103.87 99.20
R2 102.30 102.30 98.87
R1 100.26 100.26 98.54 101.28
PP 98.69 98.69 98.69 99.21
S1 96.65 96.65 97.88 97.67
S2 95.08 95.08 97.55
S3 91.47 93.04 97.22
S4 87.86 89.43 96.22
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 107.95 106.07 98.81
R3 104.24 102.36 97.79
R2 100.53 100.53 97.45
R1 98.65 98.65 97.11 97.74
PP 96.82 96.82 96.82 96.36
S1 94.94 94.94 96.43 94.03
S2 93.11 93.11 96.09
S3 89.40 91.23 95.75
S4 85.69 87.52 94.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.74 94.99 5.75 5.9% 2.69 2.7% 56% True False 260,235
10 103.37 94.99 8.38 8.5% 3.12 3.2% 38% False False 247,752
20 103.37 89.05 14.32 14.6% 2.92 3.0% 64% False False 170,967
40 103.37 75.35 28.02 28.5% 2.96 3.0% 82% False False 122,880
60 103.37 75.35 28.02 28.5% 3.09 3.1% 82% False False 91,735
80 103.37 75.35 28.02 28.5% 3.13 3.2% 82% False False 73,475
100 103.37 75.35 28.02 28.5% 3.02 3.1% 82% False False 60,577
120 104.25 75.35 28.90 29.4% 2.88 2.9% 79% False False 52,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 116.08
2.618 110.19
1.618 106.58
1.000 104.35
0.618 102.97
HIGH 100.74
0.618 99.36
0.500 98.94
0.382 98.51
LOW 97.13
0.618 94.90
1.000 93.52
1.618 91.29
2.618 87.68
4.250 81.79
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 98.94 98.10
PP 98.69 97.98
S1 98.45 97.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.