NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 97.20 97.79 0.59 0.6% 99.06
High 98.70 97.87 -0.83 -0.8% 103.37
Low 96.55 95.35 -1.20 -1.2% 96.70
Close 98.01 96.17 -1.84 -1.9% 97.67
Range 2.15 2.52 0.37 17.2% 6.67
ATR 3.05 3.02 -0.03 -0.9% 0.00
Volume 305,419 267,899 -37,520 -12.3% 1,176,353
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 104.02 102.62 97.56
R3 101.50 100.10 96.86
R2 98.98 98.98 96.63
R1 97.58 97.58 96.40 97.02
PP 96.46 96.46 96.46 96.19
S1 95.06 95.06 95.94 94.50
S2 93.94 93.94 95.71
S3 91.42 92.54 95.48
S4 88.90 90.02 94.78
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 119.26 115.13 101.34
R3 112.59 108.46 99.50
R2 105.92 105.92 98.89
R1 101.79 101.79 98.28 100.52
PP 99.25 99.25 99.25 98.61
S1 95.12 95.12 97.06 93.85
S2 92.58 92.58 96.45
S3 85.91 88.45 95.84
S4 79.24 81.78 94.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.37 95.24 8.13 8.5% 3.18 3.3% 11% False False 313,142
10 103.37 95.10 8.27 8.6% 3.00 3.1% 13% False False 228,457
20 103.37 89.05 14.32 14.9% 2.87 3.0% 50% False False 158,008
40 103.37 75.35 28.02 29.1% 3.03 3.1% 74% False False 112,903
60 103.37 75.35 28.02 29.1% 3.04 3.2% 74% False False 85,199
80 103.37 75.35 28.02 29.1% 3.15 3.3% 74% False False 67,915
100 103.37 75.35 28.02 29.1% 2.99 3.1% 74% False False 56,078
120 104.25 75.35 28.90 30.1% 2.87 3.0% 72% False False 48,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.58
2.618 104.47
1.618 101.95
1.000 100.39
0.618 99.43
HIGH 97.87
0.618 96.91
0.500 96.61
0.382 96.31
LOW 95.35
0.618 93.79
1.000 92.83
1.618 91.27
2.618 88.75
4.250 84.64
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 96.61 96.97
PP 96.46 96.70
S1 96.32 96.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.