NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 87.42 91.36 3.94 4.5% 87.66
High 91.72 94.22 2.50 2.7% 89.79
Low 87.14 90.96 3.82 4.4% 84.38
Close 91.14 92.93 1.79 2.0% 87.47
Range 4.58 3.26 -1.32 -28.8% 5.41
ATR 3.25 3.25 0.00 0.0% 0.00
Volume 65,752 212,655 146,903 223.4% 268,820
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 102.48 100.97 94.72
R3 99.22 97.71 93.83
R2 95.96 95.96 93.53
R1 94.45 94.45 93.23 95.21
PP 92.70 92.70 92.70 93.08
S1 91.19 91.19 92.63 91.95
S2 89.44 89.44 92.33
S3 86.18 87.93 92.03
S4 82.92 84.67 91.14
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 103.44 100.87 90.45
R3 98.03 95.46 88.96
R2 92.62 92.62 88.46
R1 90.05 90.05 87.97 88.63
PP 87.21 87.21 87.21 86.51
S1 84.64 84.64 86.97 83.22
S2 81.80 81.80 86.48
S3 76.39 79.23 85.98
S4 70.98 73.82 84.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.22 84.38 9.84 10.6% 3.44 3.7% 87% True False 89,162
10 94.22 83.60 10.62 11.4% 3.04 3.3% 88% True False 75,561
20 94.22 75.35 18.87 20.3% 3.20 3.4% 93% True False 62,042
40 94.22 75.35 18.87 20.3% 3.10 3.3% 93% True False 45,470
60 97.29 75.35 21.94 23.6% 3.23 3.5% 80% False False 35,661
80 102.12 75.35 26.77 28.8% 3.01 3.2% 66% False False 28,924
100 104.25 75.35 28.90 31.1% 2.85 3.1% 61% False False 24,941
120 105.47 75.35 30.12 32.4% 2.87 3.1% 58% False False 21,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.08
2.618 102.75
1.618 99.49
1.000 97.48
0.618 96.23
HIGH 94.22
0.618 92.97
0.500 92.59
0.382 92.21
LOW 90.96
0.618 88.95
1.000 87.70
1.618 85.69
2.618 82.43
4.250 77.11
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 92.82 92.01
PP 92.70 91.08
S1 92.59 90.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.