NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 81.86 83.94 2.08 2.5% 88.22
High 85.24 85.11 -0.13 -0.2% 88.50
Low 81.45 81.09 -0.36 -0.4% 78.09
Close 84.94 81.73 -3.21 -3.8% 80.40
Range 3.79 4.02 0.23 6.1% 10.41
ATR 3.33 3.38 0.05 1.5% 0.00
Volume 26,960 31,384 4,424 16.4% 146,854
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 94.70 92.24 83.94
R3 90.68 88.22 82.84
R2 86.66 86.66 82.47
R1 84.20 84.20 82.10 83.42
PP 82.64 82.64 82.64 82.26
S1 80.18 80.18 81.36 79.40
S2 78.62 78.62 80.99
S3 74.60 76.16 80.62
S4 70.58 72.14 79.52
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 113.56 107.39 86.13
R3 103.15 96.98 83.26
R2 92.74 92.74 82.31
R1 86.57 86.57 81.35 84.45
PP 82.33 82.33 82.33 81.27
S1 76.16 76.16 79.45 74.04
S2 71.92 71.92 78.49
S3 61.51 65.75 77.54
S4 51.10 55.34 74.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.50 77.70 7.80 9.5% 4.28 5.2% 52% False False 34,559
10 90.63 77.70 12.93 15.8% 3.41 4.2% 31% False False 31,775
20 91.14 77.70 13.44 16.4% 3.07 3.8% 30% False False 29,791
40 95.36 77.70 17.66 21.6% 3.28 4.0% 23% False False 22,927
60 102.12 77.70 24.42 29.9% 2.97 3.6% 17% False False 18,196
80 104.25 77.70 26.55 32.5% 2.80 3.4% 15% False False 15,959
100 105.47 77.70 27.77 34.0% 2.78 3.4% 15% False False 13,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.20
2.618 95.63
1.618 91.61
1.000 89.13
0.618 87.59
HIGH 85.11
0.618 83.57
0.500 83.10
0.382 82.63
LOW 81.09
0.618 78.61
1.000 77.07
1.618 74.59
2.618 70.57
4.250 64.01
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 83.10 81.64
PP 82.64 81.56
S1 82.19 81.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.