NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary
Previous Current
15-Sep-2011 16-Sep-2011 Change Change % Previous Week
Open 89.34 89.83 0.49 0.5% 87.02
High 90.63 90.34 -0.29 -0.3% 90.79
Low 88.59 87.77 -0.82 -0.9% 85.73
Close 90.03 88.73 -1.30 -1.4% 88.73
Range 2.04 2.57 0.53 26.0% 5.06
ATR 2.88 2.85 -0.02 -0.8% 0.00
Volume 39,374 28,573 -10,801 -27.4% 160,308
Daily Pivots for day following 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 96.66 95.26 90.14
R3 94.09 92.69 89.44
R2 91.52 91.52 89.20
R1 90.12 90.12 88.97 89.54
PP 88.95 88.95 88.95 88.65
S1 87.55 87.55 88.49 86.97
S2 86.38 86.38 88.26
S3 83.81 84.98 88.02
S4 81.24 82.41 87.32
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 103.60 101.22 91.51
R3 98.54 96.16 90.12
R2 93.48 93.48 89.66
R1 91.10 91.10 89.19 92.29
PP 88.42 88.42 88.42 89.01
S1 86.04 86.04 88.27 87.23
S2 83.36 83.36 87.80
S3 78.30 80.98 87.34
S4 73.24 75.92 85.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.79 85.73 5.06 5.7% 2.57 2.9% 59% False False 32,061
10 91.14 84.28 6.86 7.7% 2.87 3.2% 65% False False 27,144
20 91.14 80.66 10.48 11.8% 2.72 3.1% 77% False False 23,728
40 102.12 77.84 24.28 27.4% 2.99 3.4% 45% False False 18,320
60 102.12 77.84 24.28 27.4% 2.76 3.1% 45% False False 15,244
80 105.30 77.84 27.46 30.9% 2.64 3.0% 40% False False 13,585
100 115.22 77.84 37.38 42.1% 2.77 3.1% 29% False False 11,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.26
2.618 97.07
1.618 94.50
1.000 92.91
0.618 91.93
HIGH 90.34
0.618 89.36
0.500 89.06
0.382 88.75
LOW 87.77
0.618 86.18
1.000 85.20
1.618 83.61
2.618 81.04
4.250 76.85
Fisher Pivots for day following 16-Sep-2011
Pivot 1 day 3 day
R1 89.06 89.20
PP 88.95 89.04
S1 88.84 88.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.