NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary Previous Current 07-Sep-2011 08-Sep-2011 Change Change % Previous Week Open 87.41 90.56 3.15 3.6% 86.27 High 91.14 90.83 -0.31 -0.3% 90.81 Low 87.21 89.29 2.08 2.4% 86.27 Close 90.14 89.70 -0.44 -0.5% 87.46 Range 3.93 1.54 -2.39 -60.8% 4.54 ATR 3.06 2.95 -0.11 -3.6% 0.00 Volume 12,593 22,635 10,042 79.7% 117,233
Daily Pivots for day following 08-Sep-2011 Classic Woodie Camarilla DeMark R4 94.56 93.67 90.55 R3 93.02 92.13 90.12 R2 91.48 91.48 89.98 R1 90.59 90.59 89.84 90.27 PP 89.94 89.94 89.94 89.78 S1 89.05 89.05 89.56 88.73 S2 88.40 88.40 89.42 S3 86.86 87.51 89.28 S4 85.32 85.97 88.85	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 101.80 99.17 89.96 R3 97.26 94.63 88.71 R2 92.72 92.72 88.29 R1 90.09 90.09 87.88 91.41 PP 88.18 88.18 88.18 88.84 S1 85.55 85.55 87.04 86.87 S2 83.64 83.64 86.63 S3 79.10 81.01 86.21 S4 74.56 76.47 84.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.14 84.28 6.86 7.6% 2.75 3.1% 79% False False 24,764 10 91.14 84.16 6.98 7.8% 2.62 2.9% 79% False False 21,292 20 91.14 80.66 10.48 11.7% 2.95 3.3% 86% False False 19,044 40 102.12 77.84 24.28 27.1% 2.96 3.3% 49% False False 14,507 60 102.12 77.84 24.28 27.1% 2.72 3.0% 49% False False 12,672 80 105.30 77.84 27.46 30.6% 2.61 2.9% 43% False False 11,427 100 115.22 77.84 37.38 41.7% 2.71 3.0% 32% False False 9,850
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.38 2.618 94.86 1.618 93.32 1.000 92.37 0.618 91.78 HIGH 90.83 0.618 90.24 0.500 90.06 0.382 89.88 LOW 89.29 0.618 88.34 1.000 87.75 1.618 86.80 2.618 85.26 4.250 82.75
Fisher Pivots for day following 08-Sep-2011 Pivot 1 day 3 day R1 90.06 89.04 PP 89.94 88.37 S1 89.82 87.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.