NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary Previous Current 31-Aug-2011 01-Sep-2011 Change Change % Previous Week Open 89.91 89.84 -0.07 -0.1% 83.27 High 90.43 90.81 0.38 0.4% 87.70 Low 88.78 89.31 0.53 0.6% 82.58 Close 89.88 89.94 0.06 0.1% 86.45 Range 1.65 1.50 -0.15 -9.1% 5.12 ATR 3.03 2.92 -0.11 -3.6% 0.00 Volume 22,550 52,028 29,478 130.7% 83,177
Daily Pivots for day following 01-Sep-2011 Classic Woodie Camarilla DeMark R4 94.52 93.73 90.77 R3 93.02 92.23 90.35 R2 91.52 91.52 90.22 R1 90.73 90.73 90.08 91.13 PP 90.02 90.02 90.02 90.22 S1 89.23 89.23 89.80 89.63 S2 88.52 88.52 89.67 S3 87.02 87.73 89.53 S4 85.52 86.23 89.12	Weekly Pivots for week ending 26-Aug-2011 Classic Woodie Camarilla DeMark R4 100.94 98.81 89.27 R3 95.82 93.69 87.86 R2 90.70 90.70 87.39 R1 88.57 88.57 86.92 89.64 PP 85.58 85.58 85.58 86.11 S1 83.45 83.45 85.98 84.52 S2 80.46 80.46 85.51 S3 75.34 78.33 85.04 S4 70.22 73.21 83.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.81 84.16 6.65 7.4% 2.11 2.3% 87% True False 24,145 10 90.81 80.66 10.15 11.3% 2.56 2.8% 91% True False 20,313 20 90.81 77.84 12.97 14.4% 3.26 3.6% 93% True False 18,695 40 102.12 77.84 24.28 27.0% 2.91 3.2% 50% False False 13,840 60 104.25 77.84 26.41 29.4% 2.67 3.0% 46% False False 12,362 80 105.30 77.84 27.46 30.5% 2.65 3.0% 44% False False 10,827
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 97.19 2.618 94.74 1.618 93.24 1.000 92.31 0.618 91.74 HIGH 90.81 0.618 90.24 0.500 90.06 0.382 89.88 LOW 89.31 0.618 88.38 1.000 87.81 1.618 86.88 2.618 85.38 4.250 82.94
Fisher Pivots for day following 01-Sep-2011 Pivot 1 day 3 day R1 90.06 89.68 PP 90.02 89.41 S1 89.98 89.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.