NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 88.57 89.91 1.34 1.5% 83.27
High 90.09 90.43 0.34 0.4% 87.70
Low 87.49 88.78 1.29 1.5% 82.58
Close 89.81 89.88 0.07 0.1% 86.45
Range 2.60 1.65 -0.95 -36.5% 5.12
ATR 3.13 3.03 -0.11 -3.4% 0.00
Volume 13,522 22,550 9,028 66.8% 83,177
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 94.65 93.91 90.79
R3 93.00 92.26 90.33
R2 91.35 91.35 90.18
R1 90.61 90.61 90.03 90.16
PP 89.70 89.70 89.70 89.47
S1 88.96 88.96 89.73 88.51
S2 88.05 88.05 89.58
S3 86.40 87.31 89.43
S4 84.75 85.66 88.97
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 100.94 98.81 89.27
R3 95.82 93.69 87.86
R2 90.70 90.70 87.39
R1 88.57 88.57 86.92 89.64
PP 85.58 85.58 85.58 86.11
S1 83.45 83.45 85.98 84.52
S2 80.46 80.46 85.51
S3 75.34 78.33 85.04
S4 70.22 73.21 83.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.43 84.16 6.27 7.0% 2.49 2.8% 91% True False 17,819
10 90.43 80.66 9.77 10.9% 3.03 3.4% 94% True False 16,162
20 93.63 77.84 15.79 17.6% 3.46 3.9% 76% False False 16,689
40 102.12 77.84 24.28 27.0% 2.93 3.3% 50% False False 12,754
60 104.25 77.84 26.41 29.4% 2.70 3.0% 46% False False 11,660
80 105.47 77.84 27.63 30.7% 2.68 3.0% 44% False False 10,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.44
2.618 94.75
1.618 93.10
1.000 92.08
0.618 91.45
HIGH 90.43
0.618 89.80
0.500 89.61
0.382 89.41
LOW 88.78
0.618 87.76
1.000 87.13
1.618 86.11
2.618 84.46
4.250 81.77
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 89.79 89.37
PP 89.70 88.86
S1 89.61 88.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.