NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 30-Aug-2011
Day Change Summary
Previous Current
29-Aug-2011 30-Aug-2011 Change Change % Previous Week
Open 86.27 88.57 2.30 2.7% 83.27
High 88.55 90.09 1.54 1.7% 87.70
Low 86.27 87.49 1.22 1.4% 82.58
Close 88.21 89.81 1.60 1.8% 86.45
Range 2.28 2.60 0.32 14.0% 5.12
ATR 3.17 3.13 -0.04 -1.3% 0.00
Volume 13,374 13,522 148 1.1% 83,177
Daily Pivots for day following 30-Aug-2011
Classic Woodie Camarilla DeMark
R4 96.93 95.97 91.24
R3 94.33 93.37 90.53
R2 91.73 91.73 90.29
R1 90.77 90.77 90.05 91.25
PP 89.13 89.13 89.13 89.37
S1 88.17 88.17 89.57 88.65
S2 86.53 86.53 89.33
S3 83.93 85.57 89.10
S4 81.33 82.97 88.38
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 100.94 98.81 89.27
R3 95.82 93.69 87.86
R2 90.70 90.70 87.39
R1 88.57 88.57 86.92 89.64
PP 85.58 85.58 85.58 86.11
S1 83.45 83.45 85.98 84.52
S2 80.46 80.46 85.51
S3 75.34 78.33 85.04
S4 70.22 73.21 83.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.09 84.16 5.93 6.6% 2.47 2.8% 95% True False 16,391
10 90.10 80.66 9.44 10.5% 3.07 3.4% 97% False False 15,179
20 95.36 77.84 17.52 19.5% 3.50 3.9% 68% False False 16,064
40 102.12 77.84 24.28 27.0% 2.93 3.3% 49% False False 12,398
60 104.25 77.84 26.41 29.4% 2.71 3.0% 45% False False 11,348
80 105.47 77.84 27.63 30.8% 2.71 3.0% 43% False False 10,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.14
2.618 96.90
1.618 94.30
1.000 92.69
0.618 91.70
HIGH 90.09
0.618 89.10
0.500 88.79
0.382 88.48
LOW 87.49
0.618 85.88
1.000 84.89
1.618 83.28
2.618 80.68
4.250 76.44
Fisher Pivots for day following 30-Aug-2011
Pivot 1 day 3 day
R1 89.47 88.92
PP 89.13 88.02
S1 88.79 87.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.