NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 88.55 82.61 -5.94 -6.7% 86.96
High 88.60 84.89 -3.71 -4.2% 90.10
Low 82.40 80.66 -1.74 -2.1% 80.66
Close 83.54 83.58 0.04 0.0% 83.58
Range 6.20 4.23 -1.97 -31.8% 9.44
ATR 3.45 3.50 0.06 1.6% 0.00
Volume 10,524 18,479 7,955 75.6% 77,249
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 95.73 93.89 85.91
R3 91.50 89.66 84.74
R2 87.27 87.27 84.36
R1 85.43 85.43 83.97 86.35
PP 83.04 83.04 83.04 83.51
S1 81.20 81.20 83.19 82.12
S2 78.81 78.81 82.80
S3 74.58 76.97 82.42
S4 70.35 72.74 81.25
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 113.10 107.78 88.77
R3 103.66 98.34 86.18
R2 94.22 94.22 85.31
R1 88.90 88.90 84.45 86.84
PP 84.78 84.78 84.78 83.75
S1 79.46 79.46 82.71 77.40
S2 75.34 75.34 81.85
S3 65.90 70.02 80.98
S4 56.46 60.58 78.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.10 80.66 9.44 11.3% 3.57 4.3% 31% False True 15,449
10 90.10 77.84 12.26 14.7% 3.98 4.8% 47% False False 17,432
20 102.12 77.84 24.28 29.1% 3.40 4.1% 24% False False 13,469
40 102.12 77.84 24.28 29.1% 2.80 3.3% 24% False False 11,356
60 105.30 77.84 27.46 32.9% 2.63 3.2% 21% False False 10,394
80 115.22 77.84 37.38 44.7% 2.81 3.4% 15% False False 8,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.87
2.618 95.96
1.618 91.73
1.000 89.12
0.618 87.50
HIGH 84.89
0.618 83.27
0.500 82.78
0.382 82.28
LOW 80.66
0.618 78.05
1.000 76.43
1.618 73.82
2.618 69.59
4.250 62.68
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 83.31 85.38
PP 83.04 84.78
S1 82.78 84.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.