NYMEX Light Sweet Crude Oil Future January 2012


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 83.09 83.90 0.81 1.0% 98.62
High 84.79 87.28 2.49 2.9% 100.07
Low 81.55 82.76 1.21 1.5% 85.83
Close 84.58 87.22 2.64 3.1% 88.78
Range 3.24 4.52 1.28 39.5% 14.24
ATR 3.33 3.42 0.08 2.5% 0.00
Volume 17,882 18,145 263 1.5% 55,197
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 99.31 97.79 89.71
R3 94.79 93.27 88.46
R2 90.27 90.27 88.05
R1 88.75 88.75 87.63 89.51
PP 85.75 85.75 85.75 86.14
S1 84.23 84.23 86.81 84.99
S2 81.23 81.23 86.39
S3 76.71 79.71 85.98
S4 72.19 75.19 84.73
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 134.28 125.77 96.61
R3 120.04 111.53 92.70
R2 105.80 105.80 91.39
R1 97.29 97.29 90.09 94.43
PP 91.56 91.56 91.56 90.13
S1 83.05 83.05 87.47 80.19
S2 77.32 77.32 86.17
S3 63.08 68.81 84.86
S4 48.84 54.57 80.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.91 77.84 12.07 13.8% 4.60 5.3% 78% False False 16,591
10 100.07 77.84 22.23 25.5% 4.00 4.6% 42% False False 12,998
20 102.12 77.84 24.28 27.8% 2.99 3.4% 39% False False 10,391
40 102.12 77.84 24.28 27.8% 2.59 3.0% 39% False False 9,699
60 105.30 77.84 27.46 31.5% 2.53 2.9% 34% False False 9,129
80 115.22 77.84 37.38 42.9% 2.68 3.1% 25% False False 7,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.49
2.618 99.11
1.618 94.59
1.000 91.80
0.618 90.07
HIGH 87.28
0.618 85.55
0.500 85.02
0.382 84.49
LOW 82.76
0.618 79.97
1.000 78.24
1.618 75.45
2.618 70.93
4.250 63.55
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 86.49 85.67
PP 85.75 84.11
S1 85.02 82.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.