NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary Previous Current 04-Aug-2011 05-Aug-2011 Change Change % Previous Week Open 93.60 88.35 -5.25 -5.6% 98.62 High 93.63 89.91 -3.72 -4.0% 100.07 Low 88.13 85.83 -2.30 -2.6% 85.83 Close 88.43 88.78 0.35 0.4% 88.78 Range 5.50 4.08 -1.42 -25.8% 14.24 ATR 2.67 2.77 0.10 3.8% 0.00 Volume 11,916 14,927 3,011 25.3% 55,197
Daily Pivots for day following 05-Aug-2011 Classic Woodie Camarilla DeMark R4 100.41 98.68 91.02 R3 96.33 94.60 89.90 R2 92.25 92.25 89.53 R1 90.52 90.52 89.15 91.39 PP 88.17 88.17 88.17 88.61 S1 86.44 86.44 88.41 87.31 S2 84.09 84.09 88.03 S3 80.01 82.36 87.66 S4 75.93 78.28 86.54	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 134.28 125.77 96.61 R3 120.04 111.53 92.70 R2 105.80 105.80 91.39 R1 97.29 97.29 90.09 94.43 PP 91.56 91.56 91.56 90.13 S1 83.05 83.05 87.47 80.19 S2 77.32 77.32 86.17 S3 63.08 68.81 84.86 S4 48.84 54.57 80.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.07 85.83 14.24 16.0% 3.80 4.3% 21% False True 11,039 10 102.12 85.83 16.29 18.3% 2.82 3.2% 18% False True 9,506 20 102.12 85.83 16.29 18.3% 2.61 2.9% 18% False True 9,055 40 104.09 85.83 18.26 20.6% 2.45 2.8% 16% False True 9,180 60 105.30 85.83 19.47 21.9% 2.42 2.7% 15% False True 8,360
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.25 2.618 100.59 1.618 96.51 1.000 93.99 0.618 92.43 HIGH 89.91 0.618 88.35 0.500 87.87 0.382 87.39 LOW 85.83 0.618 83.31 1.000 81.75 1.618 79.23 2.618 75.15 4.250 68.49
Fisher Pivots for day following 05-Aug-2011 Pivot 1 day 3 day R1 88.48 90.60 PP 88.17 89.99 S1 87.87 89.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.