NYMEX Light Sweet Crude Oil Future January 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary Previous Current 21-Jul-2011 22-Jul-2011 Change Change % Previous Week Open 99.97 100.80 0.83 0.8% 99.38 High 101.62 101.31 -0.31 -0.3% 101.62 Low 99.05 99.87 0.82 0.8% 97.08 Close 100.63 101.27 0.64 0.6% 101.27 Range 2.57 1.44 -1.13 -44.0% 4.54 ATR 2.47 2.40 -0.07 -3.0% 0.00 Volume 4,243 7,335 3,092 72.9% 31,298
Daily Pivots for day following 22-Jul-2011 Classic Woodie Camarilla DeMark R4 105.14 104.64 102.06 R3 103.70 103.20 101.67 R2 102.26 102.26 101.53 R1 101.76 101.76 101.40 102.01 PP 100.82 100.82 100.82 100.94 S1 100.32 100.32 101.14 100.57 S2 99.38 99.38 101.01 S3 97.94 98.88 100.87 S4 96.50 97.44 100.48	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 113.61 111.98 103.77 R3 109.07 107.44 102.52 R2 104.53 104.53 102.10 R1 102.90 102.90 101.69 103.72 PP 99.99 99.99 99.99 100.40 S1 98.36 98.36 100.85 99.18 S2 95.45 95.45 100.44 S3 90.91 93.82 100.02 S4 86.37 89.28 98.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.62 97.08 4.54 4.5% 2.17 2.1% 92% False False 6,259 10 101.62 96.11 5.51 5.4% 2.40 2.4% 94% False False 8,604 20 101.62 92.39 9.23 9.1% 2.20 2.2% 96% False False 9,244 40 105.30 92.39 12.91 12.7% 2.25 2.2% 69% False False 8,857 60 115.22 92.39 22.83 22.5% 2.62 2.6% 39% False False 7,362
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 107.43 2.618 105.08 1.618 103.64 1.000 102.75 0.618 102.20 HIGH 101.31 0.618 100.76 0.500 100.59 0.382 100.42 LOW 99.87 0.618 98.98 1.000 98.43 1.618 97.54 2.618 96.10 4.250 93.75
Fisher Pivots for day following 22-Jul-2011 Pivot 1 day 3 day R1 101.04 100.91 PP 100.82 100.55 S1 100.59 100.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.